27021 老铺摩通六十购Ａ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.065 | 571.000 | 5,000 | 950,000 | 1.357 | 5,000 | 0.065 | ||
| 28/04/2026 | 0.066 | 573.000 | 130,000 | 955,000 | 1.364 | 60,000 | 0.062 | 70,000 | 0.065 |
| 27/04/2026 | 0.064 | 570.000 | 500,000 | 945,000 | 1.350 | 500,000 | 0.065 | ||
| 24/04/2026 | 0.070 | 579.500 | 24,080,000 | 445,000 | 0.636 | 12,005,000 | 0.070 | 12,075,000 | 0.070 |
| 23/04/2026 | 0.072 | 588.000 | 30,025,000 | 375,000 | 0.536 | 15,010,000 | 0.073 | 15,015,000 | 0.073 |
| 22/04/2026 | 0.084 | 601.500 | 20,005,000 | 370,000 | 0.529 | 10,000,000 | 0.089 | 10,005,000 | 0.089 |
| 21/04/2026 | 0.104 | 631.500 | 260,000 | 365,000 | 0.521 | 250,000 | 0.113 | 10,000 | 0.112 |
| 20/04/2026 | 0.106 | 633.500 | 5,000 | 605,000 | 0.864 | 5,000 | 0.104 | ||
| 17/04/2026 | 0.109 | 632.000 | 60,530,000 | 610,000 | 0.871 | 30,170,000 | 0.108 | 30,360,000 | 0.108 |
| 16/04/2026 | 0.127 | 655.000 | 40,400,000 | 420,000 | 0.600 | 20,000,000 | 0.127 | 20,400,000 | 0.127 |
| 15/04/2026 | 0.146 | 673.000 | 300,000 | 20,000 | 0.029 | 150,000 | 0.144 | 150,000 | 0.146 |
| 14/04/2026 | 0.116 | 630.000 | 740,000 | 20,000 | 0.029 | 440,000 | 0.115 | 300,000 | 0.111 |
| 13/04/2026 | 0.113 | 628.000 | 30,120,000 | 160,000 | 0.229 | 15,010,000 | 0.114 | 15,110,000 | 0.114 |
| 10/04/2026 | 0.134 | 654.000 | 0 | 60,000 | 0.086 | ||||
| 09/04/2026 | 0.129 | 645.500 | 130,000 | 60,000 | 0.086 | 50,000 | 0.129 | 80,000 | 0.132 |
| 08/04/2026 | 0.140 | 657.500 | 50,000 | 30,000 | 0.043 | 40,000 | 0.141 | 10,000 | 0.138 |
| 02/04/2026 | 0.127 | 638.000 | 40,000 | 60,000 | 0.086 | 40,000 | 0.127 | ||
| 01/04/2026 | 0.138 | 650.500 | 100,000 | 20,000 | 0.029 | 50,000 | 0.136 | 50,000 | 0.136 |
| 31/03/2026 | 0.116 | 625.500 | 300,000 | 20,000 | 0.029 | 150,000 | 0.117 | 150,000 | 0.118 |
| 30/03/2026 | 0.116 | 617.500 | 600,000 | 20,000 | 0.029 | 300,000 | 0.118 | 300,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |