27010 晶泰摩通六十购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.017 | 7.050 | 0 | 280,000 | 0.700 | ||||
| 20/07/2026 | 0.019 | 7.210 | 0 | 280,000 | 0.700 | ||||
| 17/07/2026 | 0.020 | 7.180 | 0 | 280,000 | 0.700 | ||||
| 16/07/2026 | 0.029 | 7.960 | 0 | 280,000 | 0.700 | ||||
| 15/07/2026 | 0.029 | 7.850 | 0 | 280,000 | 0.700 | ||||
| 14/07/2026 | 0.026 | 7.440 | 0 | 280,000 | 0.700 | ||||
| 13/07/2026 | 0.031 | 7.720 | 0 | 280,000 | 0.700 | ||||
| 10/07/2026 | 0.033 | 7.920 | 0 | 280,000 | 0.700 | ||||
| 09/07/2026 | 0.033 | 7.820 | 0 | 280,000 | 0.700 | ||||
| 08/07/2026 | 0.033 | 7.700 | 0 | 280,000 | 0.700 | ||||
| 07/07/2026 | 0.036 | 7.810 | 52,140,000 | 280,000 | 0.700 | 26,070,000 | 0.042 | 26,070,000 | 0.042 |
| 06/07/2026 | 0.041 | 8.190 | 0 | 280,000 | 0.700 | ||||
| 03/07/2026 | 0.036 | 7.900 | 0 | 280,000 | 0.700 | ||||
| 02/07/2026 | 0.032 | 7.480 | 0 | 280,000 | 0.700 | ||||
| 30/06/2026 | 0.036 | 7.650 | 0 | 280,000 | 0.700 | ||||
| 29/06/2026 | 0.036 | 7.740 | 0 | 280,000 | 0.700 | ||||
| 26/06/2026 | 0.022 | 6.750 | 0 | 280,000 | 0.700 | ||||
| 25/06/2026 | 0.023 | 6.770 | 0 | 280,000 | 0.700 | ||||
| 24/06/2026 | 0.026 | 7.010 | 0 | 280,000 | 0.700 | ||||
| 23/06/2026 | 0.026 | 7.070 | 0 | 280,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |