26968 商汤摩利六八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.014 | 1.660 | 0 | 10,723,000 | 15.769 | ||||
| 28/05/2026 | 0.014 | 1.660 | 0 | 10,723,000 | 15.769 | ||||
| 27/05/2026 | 0.014 | 1.740 | 1,074,000 | 10,723,000 | 15.769 | 74,000 | 0.013 | 1,000,000 | 0.014 |
| 26/05/2026 | 0.017 | 1.790 | 560,000 | 9,797,000 | 14.407 | 500,000 | 0.016 | ||
| 22/05/2026 | 0.018 | 1.770 | 915,000 | 9,297,000 | 13.672 | 246,000 | 0.018 | ||
| 21/05/2026 | 0.019 | 1.780 | 320,000 | 9,051,000 | 13.310 | 260,000 | 0.019 | 9,000 | 0.023 |
| 20/05/2026 | 0.022 | 1.810 | 990,000 | 9,302,000 | 13.679 | 990,000 | 0.023 | ||
| 19/05/2026 | 0.026 | 1.840 | 588,000 | 8,312,000 | 12.224 | 458,000 | 0.026 | ||
| 18/05/2026 | 0.027 | 1.850 | 453,000 | 7,854,000 | 11.550 | 107,000 | 0.023 | 246,000 | 0.026 |
| 15/05/2026 | 0.030 | 1.860 | 975,000 | 7,715,000 | 11.346 | 100,000 | 0.031 | 815,000 | 0.032 |
| 14/05/2026 | 0.038 | 1.930 | 2,896,000 | 7,000,000 | 10.294 | 1,389,000 | 0.037 | 1,331,000 | 0.040 |
| 13/05/2026 | 0.043 | 1.980 | 1,736,000 | 7,058,000 | 10.379 | 340,000 | 0.040 | 1,356,000 | 0.039 |
| 12/05/2026 | 0.044 | 1.990 | 1,078,000 | 6,042,000 | 8.885 | 688,000 | 0.044 | ||
| 11/05/2026 | 0.050 | 2.030 | 1,845,000 | 5,354,000 | 7.874 | 410,000 | 0.049 | 1,305,000 | 0.053 |
| 08/05/2026 | 0.061 | 2.060 | 112,000 | 4,459,000 | 6.557 | 112,000 | 0.062 | ||
| 07/05/2026 | 0.064 | 2.080 | 368,000 | 4,347,000 | 6.393 | 100,000 | 0.062 | 168,000 | 0.064 |
| 06/05/2026 | 0.054 | 2.010 | 0 | 4,279,000 | 6.293 | ||||
| 05/05/2026 | 0.056 | 2.000 | 0 | 4,279,000 | 6.293 | ||||
| 04/05/2026 | 0.059 | 2.020 | 1,350,000 | 4,279,000 | 6.293 | 1,350,000 | 0.061 | ||
| 30/04/2026 | 0.054 | 1.980 | 20,000 | 5,629,000 | 8.278 | 20,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |