26948 中免瑞银五六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 50.450 | 0 | 230,000 | 0.380 | ||||
| 04/06/2025 | 0.011 | 50.200 | 0 | 230,000 | 0.380 | ||||
| 03/06/2025 | 0.011 | 49.800 | 0 | 230,000 | 0.380 | ||||
| 02/06/2025 | 0.012 | 49.500 | 0 | 230,000 | 0.380 | ||||
| 30/05/2025 | 0.015 | 49.800 | 0 | 230,000 | 0.380 | ||||
| 29/05/2025 | 0.019 | 50.950 | 5,000 | 230,000 | 0.380 | 5,000 | 0.018 | ||
| 28/05/2025 | 0.019 | 50.450 | 0 | 235,000 | 0.390 | ||||
| 27/05/2025 | 0.019 | 49.950 | 5,000 | 235,000 | 0.390 | 5,000 | 0.019 | ||
| 26/05/2025 | 0.020 | 49.450 | 0 | 240,000 | 0.400 | ||||
| 23/05/2025 | 0.022 | 49.800 | 50,000 | 240,000 | 0.400 | 50,000 | 0.022 | ||
| 22/05/2025 | 0.026 | 49.950 | 0 | 290,000 | 0.480 | ||||
| 21/05/2025 | 0.032 | 50.800 | 0 | 290,000 | 0.480 | ||||
| 20/05/2025 | 0.033 | 51.000 | 0 | 290,000 | 0.480 | ||||
| 19/05/2025 | 0.033 | 50.750 | 80,000 | 290,000 | 0.480 | 80,000 | 0.032 | ||
| 16/05/2025 | 0.040 | 51.400 | 570,000 | 370,000 | 0.620 | 570,000 | 0.031 | ||
| 15/05/2025 | 0.036 | 50.450 | 0 | 940,000 | 1.570 | ||||
| 14/05/2025 | 0.040 | 50.950 | 200,000 | 940,000 | 1.570 | 200,000 | 0.038 | ||
| 13/05/2025 | 0.043 | 50.650 | 0 | 740,000 | 1.230 | ||||
| 12/05/2025 | 0.045 | 51.100 | 0 | 740,000 | 1.230 | ||||
| 09/05/2025 | 0.047 | 50.700 | 0 | 740,000 | 1.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |