26946 港交摩利六九购Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.053 | 400.200 | 21,540,000 | ||||||
| 29/05/2026 | 0.054 | 399.800 | 18,210,000 | 20,450,000 | 22.722 | 8,930,000 | 0.054 | 7,780,000 | 0.054 |
| 28/05/2026 | 0.052 | 396.200 | 14,370,000 | 21,600,000 | 24.000 | 6,680,000 | 0.049 | 6,200,000 | 0.048 |
| 27/05/2026 | 0.055 | 402.200 | 15,410,000 | 22,080,000 | 24.533 | 4,650,000 | 0.056 | 8,850,000 | 0.058 |
| 26/05/2026 | 0.065 | 405.600 | 21,290,000 | 17,880,000 | 19.867 | 8,030,000 | 0.073 | 11,560,000 | 0.069 |
| 22/05/2026 | 0.075 | 409.200 | 43,630,000 | 14,350,000 | 15.944 | 20,000,000 | 0.076 | 19,840,000 | 0.076 |
| 21/05/2026 | 0.069 | 407.400 | 33,100,000 | 14,510,000 | 16.122 | 14,730,000 | 0.083 | 14,640,000 | 0.079 |
| 20/05/2026 | 0.080 | 411.200 | 16,620,000 | 14,600,000 | 16.222 | 7,760,000 | 0.074 | 7,410,000 | 0.074 |
| 19/05/2026 | 0.079 | 410.000 | 18,590,000 | 14,950,000 | 16.611 | 6,710,000 | 0.082 | 9,540,000 | 0.081 |
| 18/05/2026 | 0.089 | 410.000 | 13,900,000 | 12,120,000 | 13.467 | 4,800,000 | 0.092 | 7,550,000 | 0.092 |
| 15/05/2026 | 0.112 | 416.400 | 35,220,000 | 9,370,000 | 10.411 | 13,430,000 | 0.114 | 15,870,000 | 0.115 |
| 14/05/2026 | 0.135 | 423.600 | 12,030,000 | 6,930,000 | 7.700 | 4,920,000 | 0.147 | 4,600,000 | 0.145 |
| 13/05/2026 | 0.136 | 423.800 | 11,650,000 | 7,250,000 | 8.056 | 6,680,000 | 0.134 | 3,970,000 | 0.133 |
| 12/05/2026 | 0.136 | 423.800 | 56,270,000 | 9,960,000 | 11.067 | 27,070,000 | 0.146 | 27,550,000 | 0.145 |
| 11/05/2026 | 0.145 | 425.400 | 34,540,000 | 9,480,000 | 10.533 | 16,680,000 | 0.142 | 16,350,000 | 0.141 |
| 08/05/2026 | 0.148 | 424.200 | 13,860,000 | 9,810,000 | 10.900 | 6,200,000 | 0.146 | 6,950,000 | 0.146 |
| 07/05/2026 | 0.155 | 427.000 | 16,870,000 | 9,060,000 | 10.067 | 8,320,000 | 0.143 | 5,480,000 | 0.140 |
| 06/05/2026 | 0.131 | 421.200 | 35,510,000 | 11,900,000 | 13.222 | 15,200,000 | 0.127 | 18,130,000 | 0.127 |
| 05/05/2026 | 0.126 | 418.200 | 22,080,000 | 8,970,000 | 9.967 | 10,580,000 | 0.115 | 8,550,000 | 0.112 |
| 04/05/2026 | 0.120 | 415.000 | 24,270,000 | 11,000,000 | 12.222 | 8,410,000 | 0.128 | 9,750,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |