26942 中投麦银六九购Ａ (认购证)
按盘价 
0.124 -0.006 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.130 | 11.110 | 7,580,000 | 267,500 | 0.669 | 3,660,000 | 0.131 | 3,920,000 | 0.131 |
| 13/04/2026 | 0.131 | 11.080 | 9,075,000 | 7,500 | 0.019 | 4,577,500 | 0.132 | 4,497,500 | 0.132 |
| 10/04/2026 | 0.135 | 11.110 | 8,077,500 | 87,500 | 0.219 | 4,270,000 | 0.146 | 3,807,500 | 0.146 |
| 09/04/2026 | 0.114 | 10.640 | 8,550,000 | 550,000 | 1.375 | 4,000,000 | 0.116 | 4,350,000 | 0.116 |
| 08/04/2026 | 0.112 | 10.830 | 4,840,000 | 200,000 | 0.500 | 2,160,000 | 0.112 | 2,360,000 | 0.111 |
| 02/04/2026 | 0.105 | 10.290 | 12,840,000 | 0 | 0.000 | 6,420,000 | 0.107 | 6,420,000 | 0.106 |
| 01/04/2026 | 0.115 | 10.480 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.120 | 3,900,000 | 0.119 |
| 31/03/2026 | 0.112 | 10.360 | 8,920,000 | 0 | 0.000 | 4,460,000 | 0.115 | 4,460,000 | 0.115 |
| 30/03/2026 | 0.122 | 10.590 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.112 | 1,950,000 | 0.111 |
| 27/03/2026 | 0.124 | 10.560 | 12,040,000 | 0 | 0.000 | 6,020,000 | 0.123 | 6,020,000 | 0.123 |
| 26/03/2026 | 0.120 | 10.420 | 18,720,000 | 0 | 0.000 | 9,360,000 | 0.125 | 9,360,000 | 0.126 |
| 25/03/2026 | 0.144 | 10.930 | 3,830,000 | 0 | 0.000 | 2,290,000 | 0.148 | 1,540,000 | 0.146 |
| 24/03/2026 | 0.134 | 10.760 | 3,590,000 | 750,000 | 1.875 | 1,420,000 | 0.130 | 2,170,000 | 0.129 |
| 23/03/2026 | 0.130 | 10.600 | 21,020,000 | 0 | 0.000 | 10,510,000 | 0.132 | 10,510,000 | 0.132 |
| 20/03/2026 | 0.169 | 11.250 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.170 | 2,060,000 | 0.171 |
| 19/03/2026 | 0.171 | 11.310 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.174 | 1,800,000 | 0.174 |
| 18/03/2026 | 0.181 | 11.470 | 2,550,000 | 0 | 0.000 | 1,275,000 | 0.180 | 1,275,000 | 0.180 |
| 17/03/2026 | 0.185 | 11.440 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.191 | 1,200,000 | 0.189 |
| 16/03/2026 | 0.169 | 11.270 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.165 | 1,090,000 | 0.164 |
| 13/03/2026 | 0.177 | 11.260 | 1,520,000 | 0 | 0.000 | 760,000 | 0.180 | 760,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |