26935 金沙信证五九购Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.375 | 18.360 | 0 | 580,000 | 1.160 | ||||
| 21/07/2025 | 0.385 | 18.460 | 0 | 580,000 | 1.160 | ||||
| 18/07/2025 | 0.390 | 18.480 | 0 | 580,000 | 1.160 | ||||
| 17/07/2025 | 0.400 | 18.640 | 400,000 | 580,000 | 1.160 | 400,000 | 0.400 | ||
| 16/07/2025 | 0.440 | 19.040 | 0 | 980,000 | 1.960 | ||||
| 15/07/2025 | 0.450 | 19.120 | 0 | 980,000 | 1.960 | ||||
| 14/07/2025 | 0.450 | 19.120 | 0 | 980,000 | 1.960 | ||||
| 11/07/2025 | 0.455 | 19.220 | 0 | 980,000 | 1.960 | ||||
| 10/07/2025 | 0.455 | 19.260 | 40,000 | 980,000 | 1.960 | 40,000 | 0.450 | ||
| 09/07/2025 | 0.435 | 19.060 | 160,000 | 940,000 | 1.880 | 160,000 | 0.435 | ||
| 08/07/2025 | 0.405 | 18.740 | 0 | 1,100,000 | 2.200 | ||||
| 07/07/2025 | 0.370 | 18.320 | 0 | 1,100,000 | 2.200 | ||||
| 04/07/2025 | 0.320 | 17.640 | 0 | 1,100,000 | 2.200 | ||||
| 03/07/2025 | 0.320 | 17.780 | 0 | 1,100,000 | 2.200 | ||||
| 02/07/2025 | 0.295 | 17.320 | 20,000 | 1,100,000 | 2.200 | 20,000 | 0.300 | ||
| 30/06/2025 | 0.216 | 16.340 | 800,000 | 1,120,000 | 2.240 | 400,000 | 0.222 | 400,000 | 0.221 |
| 27/06/2025 | 0.233 | 16.560 | 2,420,000 | 1,120,000 | 2.240 | 1,220,000 | 0.233 | 1,200,000 | 0.233 |
| 26/06/2025 | 0.225 | 16.420 | 5,728,000 | 1,140,000 | 2.280 | 2,868,000 | 0.232 | 2,860,000 | 0.233 |
| 25/06/2025 | 0.240 | 16.640 | 14,628,000 | 1,148,000 | 2.300 | 7,480,000 | 0.224 | 7,120,000 | 0.224 |
| 24/06/2025 | 0.177 | 15.700 | 104,000 | 1,508,000 | 3.020 | 92,000 | 0.179 | 8,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |