26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
1.560 +0.010 (+0.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.550 | 173.500 | 0 | 4,800,000 | 4.800 | ||||
| 27/01/2026 | 1.500 | 169.900 | 20,000 | 4,800,000 | 4.800 | 20,000 | 1.500 | ||
| 26/01/2026 | 1.440 | 165.200 | 0 | 4,820,000 | 4.820 | ||||
| 23/01/2026 | 1.480 | 168.500 | 150,000 | 4,820,000 | 4.820 | 40,000 | 1.500 | 110,000 | 1.527 |
| 22/01/2026 | 1.400 | 164.800 | 0 | 4,750,000 | 4.750 | ||||
| 21/01/2026 | 1.390 | 163.200 | 0 | 4,750,000 | 4.750 | ||||
| 20/01/2026 | 1.340 | 159.700 | 0 | 4,750,000 | 4.750 | ||||
| 19/01/2026 | 1.350 | 160.400 | 205,000 | 4,750,000 | 4.750 | 205,000 | 1.360 | ||
| 16/01/2026 | 1.420 | 166.200 | 0 | 4,955,000 | 4.960 | ||||
| 15/01/2026 | 1.420 | 164.600 | 260,000 | 4,955,000 | 4.960 | 260,000 | 1.424 | ||
| 14/01/2026 | 1.470 | 169.000 | 75,000 | 4,695,000 | 4.700 | 75,000 | 1.457 | ||
| 13/01/2026 | 1.330 | 159.900 | 600,000 | 4,770,000 | 4.770 | 95,000 | 1.317 | 505,000 | 1.350 |
| 12/01/2026 | 1.250 | 154.300 | 485,000 | 4,360,000 | 4.360 | 485,000 | 1.234 | ||
| 09/01/2026 | 1.130 | 146.500 | 5,000 | 3,875,000 | 3.880 | 5,000 | 1.170 | ||
| 08/01/2026 | 1.080 | 142.600 | 0 | 3,880,000 | 3.880 | ||||
| 07/01/2026 | 1.130 | 145.900 | 30,000 | 3,880,000 | 3.880 | 30,000 | 1.120 | ||
| 06/01/2026 | 1.200 | 150.800 | 0 | 3,850,000 | 3.850 | ||||
| 05/01/2026 | 1.230 | 152.800 | 630,000 | 3,850,000 | 3.850 | 500,000 | 1.230 | 130,000 | 1.210 |
| 02/01/2026 | 1.160 | 149.000 | 250,000 | 4,220,000 | 4.220 | 250,000 | 1.140 | ||
| 31/12/2025 | 1.090 | 142.800 | 0 | 4,470,000 | 4.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |