26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
1.500 +0.070 (+4.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.430 | 164.600 | 0 | 7,160,000 | 7.160 | ||||
| 22/10/2025 | 1.410 | 161.900 | 0 | 7,160,000 | 7.160 | ||||
| 21/10/2025 | 1.450 | 165.100 | 70,000 | 7,160,000 | 7.160 | 70,000 | 1.480 | ||
| 20/10/2025 | 1.400 | 161.900 | 90,000 | 7,230,000 | 7.230 | 90,000 | 1.400 | ||
| 17/10/2025 | 1.290 | 154.400 | 0 | 7,320,000 | 7.320 | ||||
| 16/10/2025 | 1.390 | 161.200 | 0 | 7,320,000 | 7.320 | ||||
| 15/10/2025 | 1.390 | 161.600 | 0 | 7,320,000 | 7.320 | ||||
| 14/10/2025 | 1.320 | 155.600 | 40,000 | 7,320,000 | 7.320 | 30,000 | 1.390 | 10,000 | 1.340 |
| 13/10/2025 | 1.420 | 162.600 | 645,000 | 7,340,000 | 7.340 | 20,000 | 1.360 | 610,000 | 1.417 |
| 10/10/2025 | 1.470 | 165.400 | 345,000 | 6,750,000 | 6.750 | 275,000 | 1.474 | 70,000 | 1.540 |
| 09/10/2025 | 1.590 | 173.300 | 0 | 6,955,000 | 6.960 | ||||
| 08/10/2025 | 1.670 | 177.600 | 440,000 | 6,955,000 | 6.960 | 440,000 | 1.625 | ||
| 06/10/2025 | 1.720 | 180.500 | 10,000 | 6,515,000 | 6.510 | 10,000 | 1.720 | ||
| 03/10/2025 | 1.790 | 185.100 | 0 | 6,525,000 | 6.530 | ||||
| 02/10/2025 | 1.790 | 183.100 | 885,000 | 6,525,000 | 6.530 | 10,000 | 1.770 | 865,000 | 1.798 |
| 30/09/2025 | 1.680 | 177.000 | 10,000 | 5,670,000 | 5.670 | 10,000 | 1.640 | ||
| 29/09/2025 | 1.610 | 173.400 | 55,000 | 5,680,000 | 5.680 | 55,000 | 1.566 | ||
| 26/09/2025 | 1.510 | 166.500 | 310,000 | 5,735,000 | 5.730 | 310,000 | 1.550 | ||
| 25/09/2025 | 1.590 | 172.000 | 1,345,000 | 5,425,000 | 5.420 | 10,000 | 1.650 | 1,335,000 | 1.627 |
| 24/09/2025 | 1.640 | 174.000 | 2,830,000 | 4,100,000 | 4.100 | 50,000 | 1.550 | 2,780,000 | 1.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |