26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
1.210 -0.040 (-3.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 1.250 | 153.400 | 0 | 4,460,000 | 4.460 | ||||
| 05/12/2025 | 1.250 | 155.000 | 0 | 4,460,000 | 4.460 | ||||
| 04/12/2025 | 1.250 | 154.400 | 0 | 4,460,000 | 4.460 | ||||
| 03/12/2025 | 1.250 | 153.600 | 0 | 4,460,000 | 4.460 | ||||
| 02/12/2025 | 1.290 | 157.000 | 0 | 4,460,000 | 4.460 | ||||
| 01/12/2025 | 1.260 | 154.900 | 0 | 4,460,000 | 4.460 | ||||
| 28/11/2025 | 1.220 | 151.500 | 0 | 4,460,000 | 4.460 | ||||
| 27/11/2025 | 1.210 | 150.600 | 50,000 | 4,460,000 | 4.460 | 50,000 | 1.210 | ||
| 26/11/2025 | 1.280 | 154.800 | 0 | 4,410,000 | 4.410 | ||||
| 25/11/2025 | 1.340 | 157.800 | 250,000 | 4,410,000 | 4.410 | 250,000 | 1.350 | ||
| 24/11/2025 | 1.280 | 154.500 | 50,000 | 4,660,000 | 4.660 | 50,000 | 1.200 | ||
| 21/11/2025 | 1.180 | 147.600 | 20,000 | 4,610,000 | 4.610 | 20,000 | 1.198 | ||
| 20/11/2025 | 1.290 | 154.800 | 5,000 | 4,590,000 | 4.590 | 5,000 | 1.280 | ||
| 19/11/2025 | 1.310 | 156.400 | 0 | 4,585,000 | 4.580 | ||||
| 18/11/2025 | 1.280 | 154.600 | 0 | 4,585,000 | 4.580 | ||||
| 17/11/2025 | 1.290 | 154.900 | 30,000 | 4,585,000 | 4.580 | 30,000 | 1.320 | ||
| 14/11/2025 | 1.300 | 154.900 | 10,000 | 4,555,000 | 4.550 | 10,000 | 1.340 | ||
| 13/11/2025 | 1.390 | 162.000 | 45,000 | 4,545,000 | 4.540 | 45,000 | 1.390 | ||
| 12/11/2025 | 1.320 | 156.800 | 10,000 | 4,500,000 | 4.500 | 10,000 | 1.320 | ||
| 11/11/2025 | 1.370 | 160.400 | 0 | 4,490,000 | 4.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |