26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
0.800 +0.050 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.750 | 114.600 | 0 | 2,940,000 | 2.940 | ||||
| 03/06/2025 | 0.740 | 113.900 | 0 | 2,940,000 | 2.940 | ||||
| 02/06/2025 | 0.730 | 113.200 | 225,000 | 2,940,000 | 2.940 | 225,000 | 0.708 | ||
| 30/05/2025 | 0.740 | 113.900 | 10,000 | 3,165,000 | 3.160 | 10,000 | 0.750 | ||
| 29/05/2025 | 0.810 | 118.100 | 55,000 | 3,155,000 | 3.160 | 55,000 | 0.800 | ||
| 28/05/2025 | 0.780 | 115.700 | 0 | 3,100,000 | 3.100 | ||||
| 27/05/2025 | 0.800 | 118.000 | 0 | 3,100,000 | 3.100 | ||||
| 26/05/2025 | 0.800 | 116.900 | 5,000 | 3,100,000 | 3.100 | 5,000 | 0.850 | ||
| 23/05/2025 | 0.820 | 118.800 | 305,000 | 3,095,000 | 3.090 | 305,000 | 0.840 | ||
| 22/05/2025 | 0.830 | 119.100 | 60,000 | 2,790,000 | 2.790 | 60,000 | 0.855 | ||
| 21/05/2025 | 0.880 | 123.100 | 0 | 2,850,000 | 2.850 | ||||
| 20/05/2025 | 0.860 | 121.700 | 0 | 2,850,000 | 2.850 | ||||
| 19/05/2025 | 0.830 | 119.200 | 50,000 | 2,850,000 | 2.850 | 50,000 | 0.820 | ||
| 16/05/2025 | 0.890 | 123.400 | 290,000 | 2,800,000 | 2.800 | 25,000 | 0.870 | 265,000 | 0.890 |
| 15/05/2025 | 1.010 | 128.900 | 10,000 | 2,560,000 | 2.560 | 10,000 | 1.050 | ||
| 14/05/2025 | 1.040 | 130.400 | 0 | 2,550,000 | 2.550 | ||||
| 13/05/2025 | 0.980 | 126.100 | 335,000 | 2,550,000 | 2.550 | 335,000 | 0.990 | ||
| 12/05/2025 | 1.060 | 131.200 | 10,000 | 2,885,000 | 2.890 | 5,000 | 1.060 | 5,000 | 0.980 |
| 09/05/2025 | 0.940 | 123.600 | 110,000 | 2,885,000 | 2.890 | 110,000 | 0.928 | ||
| 08/05/2025 | 0.890 | 121.500 | 1,065,000 | 2,995,000 | 3.000 | 65,000 | 0.880 | 1,000,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |