26911 建板瑞银五七购Ａ (认购证)
按盘价 
0.122 +0.027 (+28.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.095 | 9.350 | 0 | 5,000 | 0.010 | ||||
| 04/06/2025 | 0.095 | 9.290 | 2,060,000 | 5,000 | 0.010 | 1,060,000 | 0.093 | 1,000,000 | 0.094 |
| 03/06/2025 | 0.079 | 9.030 | 400,000 | 65,000 | 0.090 | 200,000 | 0.079 | 200,000 | 0.076 |
| 02/06/2025 | 0.066 | 8.730 | 1,000,000 | 65,000 | 0.090 | 500,000 | 0.060 | 500,000 | 0.058 |
| 30/05/2025 | 0.072 | 8.770 | 2,000,000 | 65,000 | 0.090 | 1,000,000 | 0.066 | 1,000,000 | 0.069 |
| 29/05/2025 | 0.081 | 8.870 | 1,040,000 | 65,000 | 0.090 | 490,000 | 0.075 | 550,000 | 0.073 |
| 28/05/2025 | 0.063 | 8.470 | 800,000 | 5,000 | 0.010 | 400,000 | 0.066 | 400,000 | 0.064 |
| 27/05/2025 | 0.068 | 8.540 | 1,200,000 | 5,000 | 0.010 | 600,000 | 0.069 | 600,000 | 0.068 |
| 26/05/2025 | 0.066 | 8.470 | 1,900,000 | 5,000 | 0.010 | 950,000 | 0.068 | 950,000 | 0.069 |
| 23/05/2025 | 0.088 | 8.840 | 2,600,000 | 5,000 | 0.010 | 1,300,000 | 0.091 | 1,300,000 | 0.090 |
| 22/05/2025 | 0.105 | 9.060 | 4,000,000 | 5,000 | 0.010 | 2,000,000 | 0.106 | 2,000,000 | 0.105 |
| 21/05/2025 | 0.111 | 9.140 | 1,000,000 | 5,000 | 0.010 | 500,000 | 0.110 | 500,000 | 0.109 |
| 20/05/2025 | 0.103 | 8.960 | 0 | 5,000 | 0.010 | ||||
| 19/05/2025 | 0.106 | 8.970 | 0 | 5,000 | 0.010 | ||||
| 16/05/2025 | 0.127 | 9.280 | 12,500 | 5,000 | 0.010 | 12,500 | 0.124 | ||
| 15/05/2025 | 0.129 | 9.250 | 250,000 | 17,500 | 0.030 | 150,000 | 0.126 | 100,000 | 0.125 |
| 14/05/2025 | 0.125 | 9.210 | 6,650,000 | 67,500 | 0.100 | 3,600,000 | 0.121 | 3,050,000 | 0.120 |
| 13/05/2025 | 0.104 | 8.850 | 17,500 | 617,500 | 0.880 | 17,500 | 0.102 | ||
| 12/05/2025 | 0.110 | 8.920 | 24,357,500 | 635,000 | 0.910 | 11,940,000 | 0.098 | 12,417,500 | 0.099 |
| 09/05/2025 | 0.090 | 8.510 | 30,400,000 | 157,500 | 0.220 | 15,200,000 | 0.088 | 15,200,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |