26911 建板瑞银五七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.014 | 10.020 | 0 | 92,500 | 0.130 | ||||
| 21/07/2025 | 0.014 | 9.900 | 150,000 | 92,500 | 0.130 | 150,000 | 0.011 | ||
| 18/07/2025 | 0.025 | 9.840 | 1,465,000 | 242,500 | 0.350 | 507,500 | 0.024 | 707,500 | 0.020 |
| 17/07/2025 | 0.120 | 10.840 | 40,000 | 42,500 | 0.060 | 40,000 | 0.121 | ||
| 16/07/2025 | 0.133 | 10.880 | 0 | 2,500 | 0.000 | ||||
| 15/07/2025 | 0.173 | 11.140 | 0 | 2,500 | 0.000 | ||||
| 14/07/2025 | 0.120 | 10.620 | 72,500 | 2,500 | 0.000 | 72,500 | 0.120 | ||
| 11/07/2025 | 0.133 | 10.640 | 0 | 75,000 | 0.110 | ||||
| 10/07/2025 | 0.180 | 11.000 | 132,500 | 75,000 | 0.110 | 60,000 | 0.200 | 72,500 | 0.165 |
| 09/07/2025 | 0.162 | 10.780 | 0 | 62,500 | 0.090 | ||||
| 08/07/2025 | 0.168 | 10.800 | 0 | 62,500 | 0.090 | ||||
| 07/07/2025 | 0.157 | 10.640 | 0 | 62,500 | 0.090 | ||||
| 04/07/2025 | 0.161 | 10.640 | 0 | 62,500 | 0.090 | ||||
| 03/07/2025 | 0.145 | 10.460 | 1,170,000 | 62,500 | 0.090 | 1,170,000 | 0.155 | ||
| 02/07/2025 | 0.084 | 9.650 | 60,000 | 1,232,500 | 1.760 | 60,000 | 0.094 | ||
| 30/06/2025 | 0.082 | 9.560 | 4,770,000 | 1,172,500 | 1.680 | 2,520,000 | 0.071 | 2,100,000 | 0.079 |
| 27/06/2025 | 0.072 | 9.340 | 7,827,500 | 1,592,500 | 2.270 | 3,120,000 | 0.070 | 4,707,500 | 0.071 |
| 26/06/2025 | 0.067 | 9.170 | 2,800,000 | 5,000 | 0.010 | 1,400,000 | 0.073 | 1,400,000 | 0.070 |
| 25/06/2025 | 0.070 | 9.200 | 2,000,000 | 5,000 | 0.010 | 1,000,000 | 0.071 | 1,000,000 | 0.071 |
| 24/06/2025 | 0.076 | 9.200 | 5,000,000 | 5,000 | 0.010 | 2,500,000 | 0.077 | 2,500,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |