26883 恒科花旗六乙沽Ａ (认沽证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.090 | 5,106.400 | 0 | 40,000 | 0.040 | ||||
| 08/05/2026 | 0.091 | 5,102.790 | 20,000 | 40,000 | 0.040 | 10,000 | 0.095 | 10,000 | 0.096 |
| 07/05/2026 | 0.091 | 5,121.100 | 20,000 | 40,000 | 0.040 | 20,000 | 0.091 | ||
| 06/05/2026 | 0.104 | 4,969.200 | 0 | 20,000 | 0.020 | ||||
| 05/05/2026 | 0.107 | 4,929.680 | 0 | 20,000 | 0.020 | ||||
| 04/05/2026 | 0.103 | 4,976.700 | 0 | 20,000 | 0.020 | ||||
| 30/04/2026 | 0.114 | 4,871.320 | 30,000 | 20,000 | 0.020 | 10,000 | 0.114 | 20,000 | 0.114 |
| 29/04/2026 | 0.111 | 4,910.020 | 0 | 10,000 | 0.010 | ||||
| 28/04/2026 | 0.122 | 4,827.190 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.111 | 4,939.840 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.118 | 4,902.200 | 30,000 | 10,000 | 0.010 | 10,000 | 0.128 | 20,000 | 0.130 |
| 23/04/2026 | 0.124 | 4,865.520 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.113 | 4,963.940 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.107 | 5,061.500 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.109 | 5,065.630 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.110 | 5,042.680 | 400,000 | 0 | 0.000 | 200,000 | 0.112 | 200,000 | 0.110 |
| 16/04/2026 | 5,092.080 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 4,911.790 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 4,851.960 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 4,822.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |