26883 建板摩通五七购Ａ (认购证)
按盘价 
0.123 +0.028 (+29.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.095 | 9.350 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.090 | 2,000,000 | 0.088 |
| 04/06/2025 | 0.095 | 9.290 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.080 | 9.030 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.070 | ||
| 02/06/2025 | 0.067 | 8.730 | 10,000,000 | 2,000,000 | 2.857 | 4,000,000 | 0.062 | 6,000,000 | 0.063 |
| 30/05/2025 | 0.071 | 8.770 | 14,000,000 | 0 | 0.000 | 7,000,000 | 0.068 | 7,000,000 | 0.067 |
| 29/05/2025 | 0.078 | 8.870 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.069 | 2,000,000 | 0.068 |
| 28/05/2025 | 0.062 | 8.470 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.064 | 2,000,000 | 0.063 |
| 27/05/2025 | 0.066 | 8.540 | 400,000 | 0 | 0.000 | 400,000 | 0.066 | ||
| 26/05/2025 | 0.065 | 8.470 | 7,600,000 | 400,000 | 0.571 | 3,600,000 | 0.068 | 4,000,000 | 0.070 |
| 23/05/2025 | 0.086 | 8.840 | 14,000,000 | 0 | 0.000 | 7,000,000 | 0.089 | 7,000,000 | 0.089 |
| 22/05/2025 | 0.103 | 9.060 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.104 | 3,000,000 | 0.103 |
| 21/05/2025 | 0.110 | 9.140 | 700,000 | 0 | 0.000 | 700,000 | 0.100 | ||
| 20/05/2025 | 0.102 | 8.960 | 4,700,000 | 700,000 | 1.000 | 2,000,000 | 0.105 | 2,700,000 | 0.103 |
| 19/05/2025 | 0.104 | 8.970 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.100 | 3,000,000 | 0.102 |
| 16/05/2025 | 0.127 | 9.280 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.127 | 9.250 | 13,600,000 | 0 | 0.000 | 6,800,000 | 0.124 | 6,800,000 | 0.123 |
| 14/05/2025 | 0.126 | 9.210 | 14,000,000 | 0 | 0.000 | 7,000,000 | 0.118 | 7,000,000 | 0.117 |
| 13/05/2025 | 0.106 | 8.850 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.108 | ||
| 12/05/2025 | 0.111 | 8.920 | 7,000,000 | 1,000,000 | 1.429 | 3,000,000 | 0.098 | 4,000,000 | 0.101 |
| 09/05/2025 | 0.090 | 8.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |