26877 蓝思摩通六九购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.051 | 17.170 | 1,036,000 | 1,028,000 | 1.469 | 288,000 | 0.043 | 588,000 | 0.042 |
| 15/04/2026 | 0.091 | 19.660 | 80,000 | 728,000 | 1.040 | 80,000 | 0.089 | ||
| 14/04/2026 | 0.101 | 20.160 | 0 | 808,000 | 1.154 | ||||
| 13/04/2026 | 0.096 | 19.800 | 20,000 | 808,000 | 1.154 | 20,000 | 0.096 | ||
| 10/04/2026 | 0.117 | 20.560 | 2,000 | 828,000 | 1.183 | 2,000 | 0.124 | ||
| 09/04/2026 | 0.110 | 20.320 | 112,000 | 830,000 | 1.186 | 112,000 | 0.115 | ||
| 08/04/2026 | 0.121 | 20.780 | 28,424,000 | 942,000 | 1.346 | 14,188,000 | 0.122 | 14,236,000 | 0.122 |
| 02/04/2026 | 0.085 | 18.810 | 208,000 | 894,000 | 1.277 | 208,000 | 0.088 | ||
| 01/04/2026 | 0.127 | 20.760 | 688,000 | 686,000 | 0.980 | 380,000 | 0.126 | 308,000 | 0.125 |
| 31/03/2026 | 0.116 | 20.200 | 340,000 | 758,000 | 1.083 | 160,000 | 0.115 | 180,000 | 0.115 |
| 30/03/2026 | 0.133 | 20.820 | 180,000 | 738,000 | 1.054 | 180,000 | 0.118 | ||
| 27/03/2026 | 0.148 | 21.360 | 14,000 | 918,000 | 1.311 | 14,000 | 0.148 | ||
| 26/03/2026 | 0.162 | 21.700 | 644,000 | 932,000 | 1.331 | 200,000 | 0.164 | 444,000 | 0.179 |
| 25/03/2026 | 0.186 | 22.460 | 2,538,000 | 688,000 | 0.983 | 1,492,000 | 0.176 | 1,046,000 | 0.181 |
| 24/03/2026 | 0.154 | 21.380 | 3,084,000 | 1,134,000 | 1.620 | 1,080,000 | 0.145 | 1,804,000 | 0.138 |
| 23/03/2026 | 0.135 | 20.580 | 1,200,000 | 410,000 | 0.586 | 600,000 | 0.130 | 600,000 | 0.132 |
| 20/03/2026 | 0.162 | 21.580 | 400,000 | 410,000 | 0.586 | 200,000 | 0.177 | 200,000 | 0.169 |
| 19/03/2026 | 0.171 | 21.720 | 3,000,000 | 410,000 | 0.586 | 1,550,000 | 0.174 | 1,450,000 | 0.174 |
| 18/03/2026 | 0.196 | 22.500 | 2,500,000 | 510,000 | 0.729 | 1,200,000 | 0.196 | 1,300,000 | 0.197 |
| 17/03/2026 | 0.201 | 22.680 | 1,404,000 | 410,000 | 0.586 | 704,000 | 0.215 | 700,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |