26850 友邦法巴六甲购Ｂ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.022 | 75.750 | 380,000 | 2,420,000 | 3.457 | 100,000 | 0.024 | 280,000 | 0.024 |
| 17/07/2026 | 0.022 | 75.550 | 0 | 2,240,000 | 3.200 | ||||
| 16/07/2026 | 0.025 | 76.100 | 1,380,000 | 2,240,000 | 3.200 | 940,000 | 0.026 | 440,000 | 0.027 |
| 15/07/2026 | 0.025 | 76.200 | 370,000 | 2,740,000 | 3.914 | 250,000 | 0.025 | 120,000 | 0.023 |
| 14/07/2026 | 0.020 | 74.100 | 750,000 | 2,870,000 | 4.100 | 310,000 | 0.020 | 440,000 | 0.020 |
| 13/07/2026 | 0.019 | 72.400 | 0 | 2,740,000 | 3.914 | ||||
| 10/07/2026 | 0.019 | 72.650 | 800,000 | 2,740,000 | 3.914 | 400,000 | 0.021 | 400,000 | 0.021 |
| 09/07/2026 | 0.020 | 72.300 | 0 | 2,740,000 | 3.914 | ||||
| 08/07/2026 | 0.022 | 73.700 | 720,000 | 2,740,000 | 3.914 | 190,000 | 0.021 | 450,000 | 0.022 |
| 07/07/2026 | 0.020 | 72.600 | 130,000 | 2,480,000 | 3.543 | 90,000 | 0.020 | 40,000 | 0.020 |
| 06/07/2026 | 0.023 | 74.000 | 520,000 | 2,530,000 | 3.614 | 240,000 | 0.024 | 280,000 | 0.024 |
| 03/07/2026 | 0.023 | 73.250 | 570,000 | 2,490,000 | 3.557 | 370,000 | 0.025 | 200,000 | 0.025 |
| 02/07/2026 | 0.022 | 72.800 | 460,000 | 2,660,000 | 3.800 | 120,000 | 0.022 | 340,000 | 0.023 |
| 30/06/2026 | 0.020 | 71.450 | 540,000 | 2,440,000 | 3.486 | 320,000 | 0.020 | 220,000 | 0.020 |
| 29/06/2026 | 0.022 | 72.200 | 920,000 | 2,540,000 | 3.629 | 410,000 | 0.022 | 510,000 | 0.020 |
| 26/06/2026 | 0.020 | 70.800 | 0 | 2,440,000 | 3.486 | ||||
| 25/06/2026 | 0.022 | 72.200 | 1,080,000 | 2,440,000 | 3.486 | 540,000 | 0.022 | 540,000 | 0.022 |
| 24/06/2026 | 0.026 | 73.650 | 380,000 | 2,440,000 | 3.486 | 190,000 | 0.026 | 190,000 | 0.026 |
| 23/06/2026 | 0.024 | 72.950 | 990,000 | 2,440,000 | 3.486 | 450,000 | 0.025 | 540,000 | 0.025 |
| 22/06/2026 | 0.029 | 74.250 | 1,030,000 | 2,350,000 | 3.357 | 570,000 | 0.026 | 460,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |