26845 百度摩通五九购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.028 | 83.950 | 1,080,000 | 22,972,500 | 32.818 | 1,080,000 | 0.029 | ||
| 04/06/2025 | 0.028 | 83.050 | 615,000 | 21,892,500 | 31.275 | 607,500 | 0.027 | 7,500 | 0.028 |
| 03/06/2025 | 0.025 | 82.100 | 0 | 22,492,500 | 32.132 | ||||
| 02/06/2025 | 0.025 | 81.400 | 0 | 22,492,500 | 32.132 | ||||
| 30/05/2025 | 0.025 | 81.650 | 2,270,000 | 22,492,500 | 32.132 | 2,270,000 | 0.025 | ||
| 29/05/2025 | 0.032 | 84.800 | 0 | 20,222,500 | 28.889 | ||||
| 28/05/2025 | 0.026 | 82.600 | 365,000 | 20,222,500 | 28.889 | 365,000 | 0.025 | ||
| 27/05/2025 | 0.025 | 81.850 | 450,000 | 20,587,500 | 29.411 | 350,000 | 0.026 | ||
| 26/05/2025 | 0.025 | 81.900 | 1,420,000 | 20,937,500 | 29.911 | 1,050,000 | 0.026 | 370,000 | 0.025 |
| 23/05/2025 | 0.028 | 83.100 | 1,950,000 | 21,617,500 | 30.882 | 1,950,000 | 0.028 | ||
| 22/05/2025 | 0.029 | 82.650 | 2,300,000 | 19,667,500 | 28.096 | 1,490,000 | 0.031 | 810,000 | 0.031 |
| 21/05/2025 | 0.039 | 86.100 | 70,440,000 | 20,347,500 | 29.068 | 33,127,500 | 0.045 | 37,192,500 | 0.045 |
| 20/05/2025 | 0.047 | 87.800 | 23,190,000 | 16,282,500 | 23.261 | 11,672,500 | 0.044 | 11,517,500 | 0.044 |
| 19/05/2025 | 0.043 | 86.450 | 90,040,000 | 16,437,500 | 23.482 | 45,000,000 | 0.044 | 45,040,000 | 0.044 |
| 16/05/2025 | 0.051 | 88.500 | 94,235,000 | 16,397,500 | 23.425 | 46,050,000 | 0.047 | 48,185,000 | 0.047 |
| 15/05/2025 | 0.054 | 89.500 | 59,045,000 | 14,262,500 | 20.375 | 29,542,500 | 0.054 | 29,502,500 | 0.054 |
| 14/05/2025 | 0.059 | 90.800 | 45,440,000 | 14,302,500 | 20.432 | 21,387,500 | 0.052 | 21,552,500 | 0.052 |
| 13/05/2025 | 0.046 | 87.300 | 72,450,000 | 14,137,500 | 20.196 | 35,800,000 | 0.050 | 36,150,000 | 0.050 |
| 12/05/2025 | 0.056 | 88.800 | 2,160,000 | 13,787,500 | 19.696 | 2,160,000 | 0.055 | ||
| 09/05/2025 | 0.041 | 84.550 | 415,000 | 15,947,500 | 22.782 | 182,500 | 0.043 | 107,500 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |