26842 中寿瑞银六八购Ｂ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.052 | 27.620 | 0 | 250,000 | 0.310 | ||||
| 17/04/2026 | 0.055 | 27.740 | 0 | 250,000 | 0.310 | ||||
| 16/04/2026 | 0.061 | 28.060 | 30,000 | 250,000 | 0.310 | 30,000 | 0.053 | ||
| 15/04/2026 | 0.052 | 27.420 | 20,000 | 280,000 | 0.350 | 20,000 | 0.052 | ||
| 14/04/2026 | 0.054 | 27.500 | 0 | 300,000 | 0.380 | ||||
| 13/04/2026 | 0.054 | 27.060 | 50,000 | 300,000 | 0.380 | 50,000 | 0.054 | ||
| 10/04/2026 | 0.059 | 27.160 | 90,000 | 250,000 | 0.310 | 90,000 | 0.060 | ||
| 09/04/2026 | 0.048 | 26.320 | 190,000 | 340,000 | 0.430 | 140,000 | 0.046 | ||
| 08/04/2026 | 0.049 | 26.260 | 40,000 | 480,000 | 0.600 | 40,000 | 0.053 | ||
| 02/04/2026 | 0.039 | 25.000 | 0 | 440,000 | 0.550 | ||||
| 01/04/2026 | 0.043 | 25.200 | 810,000 | 440,000 | 0.550 | 810,000 | 0.047 | ||
| 31/03/2026 | 0.038 | 24.600 | 770,000 | 1,250,000 | 1.560 | 770,000 | 0.038 | ||
| 30/03/2026 | 0.036 | 24.380 | 0 | 2,020,000 | 2.530 | ||||
| 27/03/2026 | 0.042 | 25.000 | 0 | 2,020,000 | 2.530 | ||||
| 26/03/2026 | 0.042 | 25.040 | 700,000 | 2,020,000 | 2.530 | 510,000 | 0.061 | 50,000 | 0.044 |
| 25/03/2026 | 0.073 | 27.360 | 1,610,000 | 2,480,000 | 3.100 | 1,410,000 | 0.075 | 100,000 | 0.080 |
| 24/03/2026 | 0.068 | 26.900 | 380,000 | 3,790,000 | 4.740 | 330,000 | 0.067 | 50,000 | 0.059 |
| 23/03/2026 | 0.056 | 26.020 | 5,110,000 | 4,070,000 | 5.090 | 1,260,000 | 0.063 | 3,850,000 | 0.061 |
| 20/03/2026 | 0.089 | 28.160 | 1,960,000 | 1,480,000 | 1.850 | 1,430,000 | 0.094 | ||
| 19/03/2026 | 0.092 | 28.200 | 4,030,000 | 50,000 | 0.060 | 1,970,000 | 0.093 | 2,010,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |