26829 网易麦银五十购Ａ (认购证)
按盘价 
0.610 -0.020 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.630 | 201.200 | 160,000 | 175,000 | 0.438 | 80,000 | 0.600 | 80,000 | 0.590 |
| 04/06/2025 | 0.610 | 199.300 | 240,000 | 175,000 | 0.438 | 120,000 | 0.610 | 120,000 | 0.615 |
| 03/06/2025 | 0.590 | 197.300 | 220,000 | 175,000 | 0.438 | 110,000 | 0.596 | 110,000 | 0.598 |
| 02/06/2025 | 0.530 | 192.700 | 330,000 | 175,000 | 0.438 | 165,000 | 0.524 | 165,000 | 0.508 |
| 30/05/2025 | 0.550 | 190.700 | 0 | 175,000 | 0.438 | ||||
| 29/05/2025 | 0.640 | 200.200 | 445,000 | 175,000 | 0.438 | 225,000 | 0.640 | 220,000 | 0.635 |
| 28/05/2025 | 0.580 | 196.542 | 250,000 | 180,000 | 0.450 | 145,000 | 0.591 | 105,000 | 0.597 |
| 27/05/2025 | 0.530 | 191.142 | 350,000 | 220,000 | 0.550 | 175,000 | 0.535 | 175,000 | 0.535 |
| 26/05/2025 | 0.495 | 188.242 | 565,000 | 220,000 | 0.550 | 265,000 | 0.493 | 300,000 | 0.492 |
| 23/05/2025 | 0.495 | 187.542 | 90,000 | 185,000 | 0.462 | 40,000 | 0.513 | 50,000 | 0.502 |
| 22/05/2025 | 0.475 | 185.542 | 140,000 | 175,000 | 0.438 | 90,000 | 0.480 | 40,000 | 0.481 |
| 21/05/2025 | 0.520 | 189.442 | 520,000 | 225,000 | 0.562 | 260,000 | 0.526 | 260,000 | 0.525 |
| 20/05/2025 | 0.500 | 187.942 | 80,000 | 225,000 | 0.562 | 40,000 | 0.475 | 40,000 | 0.470 |
| 19/05/2025 | 0.480 | 185.142 | 4,010,000 | 225,000 | 0.562 | 1,985,000 | 0.480 | 2,025,000 | 0.474 |
| 16/05/2025 | 0.530 | 188.942 | 2,095,000 | 185,000 | 0.462 | 1,055,000 | 0.550 | 990,000 | 0.544 |
| 15/05/2025 | 0.320 | 167.042 | 2,350,000 | 250,000 | 0.625 | 1,175,000 | 0.341 | 1,175,000 | 0.335 |
| 14/05/2025 | 0.310 | 165.042 | 900,000 | 250,000 | 0.625 | 450,000 | 0.316 | 450,000 | 0.311 |
| 13/05/2025 | 0.295 | 162.842 | 1,260,000 | 250,000 | 0.625 | 630,000 | 0.304 | 630,000 | 0.302 |
| 12/05/2025 | 0.350 | 167.842 | 1,150,000 | 250,000 | 0.625 | 575,000 | 0.327 | 575,000 | 0.322 |
| 09/05/2025 | 0.310 | 162.642 | 750,000 | 250,000 | 0.625 | 350,000 | 0.322 | 400,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |