26827 建滔麦银六一购Ａ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.670 | 25.550 | 0 | 560,000 | 1.400 | ||||
| 21/07/2025 | 0.640 | 25.100 | 10,000 | 560,000 | 1.400 | 10,000 | 0.650 | ||
| 18/07/2025 | 0.610 | 24.550 | 0 | 550,000 | 1.375 | ||||
| 17/07/2025 | 0.640 | 25.000 | 80,000 | 550,000 | 1.375 | 40,000 | 0.640 | 40,000 | 0.655 |
| 16/07/2025 | 0.670 | 25.150 | 0 | 550,000 | 1.375 | ||||
| 15/07/2025 | 0.670 | 25.600 | 0 | 550,000 | 1.375 | ||||
| 14/07/2025 | 0.590 | 24.250 | 0 | 550,000 | 1.375 | ||||
| 11/07/2025 | 0.590 | 24.050 | 0 | 550,000 | 1.375 | ||||
| 10/07/2025 | 0.660 | 25.150 | 0 | 550,000 | 1.375 | ||||
| 09/07/2025 | 0.700 | 25.700 | 0 | 550,000 | 1.375 | ||||
| 08/07/2025 | 0.700 | 25.800 | 0 | 550,000 | 1.375 | ||||
| 07/07/2025 | 0.700 | 25.400 | 0 | 550,000 | 1.375 | ||||
| 04/07/2025 | 0.700 | 25.300 | 0 | 550,000 | 1.375 | ||||
| 03/07/2025 | 0.730 | 26.100 | 0 | 550,000 | 1.375 | ||||
| 02/07/2025 | 0.660 | 25.000 | 0 | 550,000 | 1.375 | ||||
| 30/06/2025 | 0.660 | 25.100 | 0 | 550,000 | 1.375 | ||||
| 27/06/2025 | 0.650 | 24.950 | 0 | 550,000 | 1.375 | ||||
| 26/06/2025 | 0.600 | 23.900 | 0 | 550,000 | 1.375 | ||||
| 25/06/2025 | 0.600 | 24.000 | 0 | 550,000 | 1.375 | ||||
| 24/06/2025 | 0.600 | 24.050 | 0 | 550,000 | 1.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |