26827 建滔麦银六一购Ａ (认购证)
按盘价 
0.560 +0.050 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.510 | 23.400 | 300,000 | 900,000 | 2.250 | 150,000 | 0.497 | 150,000 | 0.495 |
| 04/06/2025 | 0.495 | 22.800 | 160,000 | 900,000 | 2.250 | 80,000 | 0.500 | 80,000 | 0.495 |
| 03/06/2025 | 0.500 | 23.150 | 420,000 | 900,000 | 2.250 | 210,000 | 0.494 | 210,000 | 0.486 |
| 02/06/2025 | 0.465 | 22.600 | 140,000 | 900,000 | 2.250 | 70,000 | 0.449 | 70,000 | 0.439 |
| 30/05/2025 | 0.450 | 22.300 | 160,000 | 900,000 | 2.250 | 80,000 | 0.450 | 80,000 | 0.455 |
| 29/05/2025 | 0.470 | 22.500 | 460,000 | 900,000 | 2.250 | 280,000 | 0.457 | 180,000 | 0.457 |
| 28/05/2025 | 0.445 | 22.050 | 0 | 1,000,000 | 2.500 | ||||
| 27/05/2025 | 0.455 | 22.250 | 120,000 | 1,000,000 | 2.500 | 60,000 | 0.445 | 60,000 | 0.440 |
| 26/05/2025 | 0.440 | 22.000 | 85,000 | 1,000,000 | 2.500 | 45,000 | 0.440 | 40,000 | 0.448 |
| 23/05/2025 | 0.490 | 22.700 | 200,000 | 1,005,000 | 2.512 | 100,000 | 0.491 | 100,000 | 0.491 |
| 22/05/2025 | 0.495 | 22.900 | 200,000 | 1,005,000 | 2.512 | 100,000 | 0.488 | 100,000 | 0.490 |
| 21/05/2025 | 0.495 | 22.900 | 160,000 | 1,005,000 | 2.512 | 80,000 | 0.495 | 80,000 | 0.500 |
| 20/05/2025 | 0.480 | 22.600 | 520,000 | 1,005,000 | 2.512 | 260,000 | 0.463 | 260,000 | 0.464 |
| 19/05/2025 | 0.445 | 22.100 | 1,540,000 | 1,005,000 | 2.512 | 770,000 | 0.458 | 770,000 | 0.461 |
| 16/05/2025 | 0.470 | 22.250 | 4,910,000 | 1,005,000 | 2.512 | 2,455,000 | 0.469 | 2,455,000 | 0.469 |
| 15/05/2025 | 0.490 | 22.600 | 3,620,000 | 1,005,000 | 2.512 | 1,810,000 | 0.489 | 1,810,000 | 0.490 |
| 14/05/2025 | 0.500 | 22.850 | 1,750,000 | 1,005,000 | 2.512 | 795,000 | 0.500 | 945,000 | 0.505 |
| 13/05/2025 | 0.465 | 22.100 | 800,000 | 855,000 | 2.138 | 400,000 | 0.468 | 400,000 | 0.469 |
| 12/05/2025 | 0.495 | 22.550 | 1,640,000 | 855,000 | 2.138 | 820,000 | 0.469 | 770,000 | 0.462 |
| 09/05/2025 | 0.445 | 21.750 | 520,000 | 905,000 | 2.262 | 260,000 | 0.443 | 260,000 | 0.436 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |