26824 腾讯法巴五十购Ｂ (认购证)
按盘价 
0.540 +0.040 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.500 | 521.500 | 20,000 | 1,440,000 | 3.600 | 10,000 | 0.500 | 10,000 | 0.475 |
| 18/07/2025 | 0.500 | 519.000 | 140,000 | 1,440,000 | 3.600 | 140,000 | 0.536 | ||
| 17/07/2025 | 0.495 | 517.000 | 0 | 1,580,000 | 3.950 | ||||
| 16/07/2025 | 0.500 | 516.500 | 240,000 | 1,580,000 | 3.950 | 80,000 | 0.526 | 100,000 | 0.520 |
| 15/07/2025 | 0.500 | 517.500 | 250,000 | 1,560,000 | 3.900 | 230,000 | 0.396 | 20,000 | 0.500 |
| 14/07/2025 | 0.370 | 500.000 | 520,000 | 1,770,000 | 4.425 | 30,000 | 0.367 | 490,000 | 0.361 |
| 11/07/2025 | 0.360 | 496.600 | 290,000 | 1,310,000 | 3.275 | 160,000 | 0.382 | 70,000 | 0.369 |
| 10/07/2025 | 0.355 | 496.600 | 450,000 | 1,400,000 | 3.500 | 140,000 | 0.356 | 310,000 | 0.354 |
| 09/07/2025 | 0.360 | 497.600 | 340,000 | 1,230,000 | 3.075 | 110,000 | 0.369 | 230,000 | 0.362 |
| 08/07/2025 | 0.405 | 504.500 | 70,000 | 1,110,000 | 2.775 | 10,000 | 0.405 | 60,000 | 0.402 |
| 07/07/2025 | 0.385 | 502.000 | 370,000 | 1,060,000 | 2.650 | 190,000 | 0.369 | 180,000 | 0.363 |
| 04/07/2025 | 0.370 | 496.800 | 480,000 | 1,070,000 | 2.675 | 230,000 | 0.353 | 250,000 | 0.354 |
| 03/07/2025 | 0.385 | 501.000 | 1,040,000 | 1,050,000 | 2.625 | 970,000 | 0.356 | 70,000 | 0.371 |
| 02/07/2025 | 0.400 | 501.500 | 160,000 | 1,950,000 | 4.875 | 50,000 | 0.390 | 110,000 | 0.409 |
| 30/06/2025 | 0.435 | 503.000 | 560,000 | 1,890,000 | 4.725 | 560,000 | 0.435 | ||
| 27/06/2025 | 0.495 | 513.000 | 120,000 | 1,330,000 | 3.325 | 120,000 | 0.499 | ||
| 26/06/2025 | 0.500 | 513.000 | 0 | 1,210,000 | 3.025 | ||||
| 25/06/2025 | 0.500 | 512.500 | 130,000 | 1,210,000 | 3.025 | 130,000 | 0.485 | ||
| 24/06/2025 | 0.470 | 509.500 | 250,000 | 1,340,000 | 3.350 | 10,000 | 0.470 | 140,000 | 0.465 |
| 23/06/2025 | 0.430 | 504.000 | 240,000 | 1,210,000 | 3.025 | 120,000 | 0.399 | 120,000 | 0.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |