26802 国航摩通六甲购Ａ (认购证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.053 | 4.870 | 100,000 | 100,000 | 0.143 | 100,000 | 0.053 | ||
| 13/04/2026 | 0.052 | 4.840 | 100,000 | 0 | 0.000 | 100,000 | 0.051 | ||
| 10/04/2026 | 0.058 | 4.950 | 0 | 100,000 | 0.143 | ||||
| 09/04/2026 | 0.058 | 4.920 | 14,500,000 | 100,000 | 0.143 | 7,200,000 | 0.056 | 7,300,000 | 0.056 |
| 08/04/2026 | 0.067 | 5.060 | 28,800,000 | 0 | 0.000 | 14,400,000 | 0.067 | 14,400,000 | 0.067 |
| 02/04/2026 | 0.056 | 4.800 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.068 | 4.990 | 240,000 | 0 | 0.000 | 240,000 | 0.066 | ||
| 31/03/2026 | 0.046 | 4.570 | 1,060,000 | 240,000 | 0.343 | 1,030,000 | 0.045 | 30,000 | 0.048 |
| 30/03/2026 | 0.048 | 4.600 | 0 | 1,240,000 | 1.771 | ||||
| 27/03/2026 | 0.057 | 4.770 | 360,000 | 1,240,000 | 1.771 | 60,000 | 0.060 | 300,000 | 0.059 |
| 26/03/2026 | 0.059 | 4.770 | 0 | 1,000,000 | 1.429 | ||||
| 25/03/2026 | 0.070 | 5.000 | 220,000 | 1,000,000 | 1.429 | 110,000 | 0.070 | 110,000 | 0.069 |
| 24/03/2026 | 0.061 | 4.830 | 620,000 | 1,000,000 | 1.429 | 310,000 | 0.054 | 310,000 | 0.054 |
| 23/03/2026 | 0.052 | 4.630 | 0 | 1,000,000 | 1.429 | ||||
| 20/03/2026 | 0.074 | 5.040 | 0 | 1,000,000 | 1.429 | ||||
| 19/03/2026 | 0.073 | 5.020 | 380,000 | 1,000,000 | 1.429 | 190,000 | 0.077 | 190,000 | 0.078 |
| 18/03/2026 | 0.088 | 5.260 | 1,500,000 | 1,000,000 | 1.429 | 750,000 | 0.089 | 750,000 | 0.089 |
| 17/03/2026 | 0.097 | 5.380 | 1,200,000 | 1,000,000 | 1.429 | 600,000 | 0.102 | 600,000 | 0.103 |
| 16/03/2026 | 0.100 | 5.410 | 1,400,000 | 1,000,000 | 1.429 | 700,000 | 0.100 | 700,000 | 0.097 |
| 13/03/2026 | 0.100 | 5.390 | 920,000 | 1,000,000 | 1.429 | 460,000 | 0.104 | 460,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |