26797 远能摩通六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.013 | 12.180 | 0 | 7,460,000 | 10.657 | ||||
| 15/07/2026 | 0.013 | 12.680 | 0 | 7,460,000 | 10.657 | ||||
| 14/07/2026 | 0.013 | 12.250 | 0 | 7,460,000 | 10.657 | ||||
| 13/07/2026 | 0.013 | 12.500 | 0 | 7,460,000 | 10.657 | ||||
| 10/07/2026 | 0.013 | 13.080 | 0 | 7,460,000 | 10.657 | ||||
| 09/07/2026 | 0.013 | 13.240 | 0 | 7,460,000 | 10.657 | ||||
| 08/07/2026 | 0.013 | 13.400 | 0 | 7,460,000 | 10.657 | ||||
| 07/07/2026 | 0.013 | 13.520 | 0 | 7,460,000 | 10.657 | ||||
| 06/07/2026 | 0.013 | 14.340 | 0 | 7,460,000 | 10.657 | ||||
| 03/07/2026 | 0.013 | 14.550 | 0 | 7,460,000 | 10.657 | ||||
| 02/07/2026 | 0.013 | 13.790 | 0 | 7,460,000 | 10.657 | ||||
| 30/06/2026 | 0.013 | 13.830 | 0 | 7,460,000 | 10.657 | ||||
| 29/06/2026 | 0.013 | 15.250 | 120,000 | 7,460,000 | 10.657 | 120,000 | 0.013 | ||
| 26/06/2026 | 0.028 | 16.830 | 760,000 | 7,580,000 | 10.829 | 140,000 | 0.025 | 620,000 | 0.026 |
| 25/06/2026 | 0.042 | 17.780 | 2,920,000 | 7,100,000 | 10.143 | 860,000 | 0.047 | 2,000,000 | 0.049 |
| 24/06/2026 | 0.073 | 19.380 | 1,940,000 | 5,960,000 | 8.514 | 1,680,000 | 0.068 | 260,000 | 0.062 |
| 23/06/2026 | 0.048 | 18.040 | 680,000 | 7,380,000 | 10.543 | 180,000 | 0.041 | 500,000 | 0.046 |
| 22/06/2026 | 0.034 | 17.040 | 400,000 | 7,060,000 | 10.086 | 200,000 | 0.031 | ||
| 18/06/2026 | 0.024 | 15.930 | 420,000 | 7,260,000 | 10.371 | 20,000 | 0.024 | 400,000 | 0.027 |
| 17/06/2026 | 0.031 | 16.460 | 680,000 | 6,880,000 | 9.829 | 680,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |