26796 汇丰摩通六九购Ｃ (认购证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.330 | 164.700 | 300,000 | 5,240,000 | 5.240 | ||||
| 28/07/2026 | 0.285 | 162.000 | 1,020,000 | 5,240,000 | 5.240 | 1,000,000 | 0.285 | ||
| 27/07/2026 | 0.310 | 162.800 | 2,780,000 | 6,240,000 | 6.240 | 300,000 | 0.310 | ||
| 24/07/2026 | 0.285 | 161.400 | 320,000 | 6,540,000 | 6.540 | 120,000 | 0.267 | ||
| 23/07/2026 | 0.295 | 161.500 | 2,640,000 | 6,420,000 | 6.420 | 1,380,000 | 0.286 | 740,000 | 0.295 |
| 22/07/2026 | 0.241 | 158.900 | 7,820,000 | 7,060,000 | 7.060 | 4,340,000 | 0.233 | 1,100,000 | 0.240 |
| 21/07/2026 | 0.213 | 156.500 | 16,480,000 | 10,300,000 | 10.300 | 6,460,000 | 0.212 | 7,900,000 | 0.210 |
| 20/07/2026 | 0.232 | 157.800 | 11,400,000 | 8,860,000 | 8.860 | 5,160,000 | 0.217 | 4,840,000 | 0.218 |
| 17/07/2026 | 0.220 | 156.900 | 15,720,000 | 9,180,000 | 9.180 | 5,880,000 | 0.220 | 7,680,000 | 0.221 |
| 16/07/2026 | 0.228 | 156.900 | 12,400,000 | 7,380,000 | 7.380 | 5,740,000 | 0.227 | 3,540,000 | 0.221 |
| 15/07/2026 | 0.205 | 155.300 | 16,420,000 | 9,580,000 | 9.580 | 9,380,000 | 0.210 | 5,200,000 | 0.210 |
| 14/07/2026 | 0.172 | 152.600 | 14,380,000 | 13,760,000 | 13.760 | 5,600,000 | 0.180 | 7,160,000 | 0.175 |
| 13/07/2026 | 0.188 | 153.800 | 11,480,000 | 12,200,000 | 12.200 | 4,240,000 | 0.188 | 5,680,000 | 0.185 |
| 10/07/2026 | 0.186 | 153.500 | 16,780,000 | 10,760,000 | 10.760 | 8,200,000 | 0.194 | 5,860,000 | 0.194 |
| 09/07/2026 | 0.173 | 152.300 | 8,800,000 | 13,100,000 | 13.100 | 3,820,000 | 0.166 | 3,840,000 | 0.158 |
| 08/07/2026 | 0.173 | 151.900 | 13,280,000 | 13,080,000 | 13.080 | 5,320,000 | 0.182 | 7,600,000 | 0.182 |
| 07/07/2026 | 0.189 | 153.300 | 13,440,000 | 10,800,000 | 10.800 | 5,300,000 | 0.189 | 5,600,000 | 0.190 |
| 06/07/2026 | 0.174 | 152.000 | 17,080,000 | 10,500,000 | 10.500 | 6,440,000 | 0.164 | 7,700,000 | 0.158 |
| 03/07/2026 | 0.176 | 152.000 | 18,120,000 | 9,240,000 | 9.240 | 10,200,000 | 0.167 | 4,720,000 | 0.168 |
| 02/07/2026 | 0.146 | 149.500 | 20,600,000 | 14,720,000 | 14.720 | 8,340,000 | 0.146 | 7,940,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |