26782 美团摩通五九购Ｂ (认购证)
按盘价 
0.167 -0.015 (-8.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.182 | 144.400 | 580,000 | 3,120,000 | 1.560 | 580,000 | 0.192 | ||
| 04/06/2025 | 0.164 | 140.700 | 1,510,000 | 3,700,000 | 1.850 | 1,400,000 | 0.168 | 70,000 | 0.170 |
| 03/06/2025 | 0.141 | 136.600 | 730,000 | 5,030,000 | 2.515 | 430,000 | 0.141 | 100,000 | 0.144 |
| 02/06/2025 | 0.138 | 135.700 | 240,000 | 5,360,000 | 2.680 | 40,000 | 0.125 | 200,000 | 0.132 |
| 30/05/2025 | 0.155 | 138.000 | 1,520,000 | 5,200,000 | 2.600 | 750,000 | 0.153 | 560,000 | 0.152 |
| 29/05/2025 | 0.167 | 140.100 | 1,310,000 | 5,390,000 | 2.695 | 970,000 | 0.157 | 260,000 | 0.145 |
| 28/05/2025 | 0.115 | 131.400 | 1,030,000 | 6,100,000 | 3.050 | 420,000 | 0.117 | 590,000 | 0.117 |
| 27/05/2025 | 0.123 | 132.100 | 2,150,000 | 5,930,000 | 2.965 | 800,000 | 0.120 | 1,310,000 | 0.106 |
| 26/05/2025 | 0.115 | 129.400 | 2,150,000 | 5,420,000 | 2.710 | 290,000 | 0.117 | 1,820,000 | 0.117 |
| 23/05/2025 | 0.147 | 136.900 | 1,200,000 | 3,890,000 | 1.945 | 950,000 | 0.152 | 250,000 | 0.152 |
| 22/05/2025 | 0.148 | 136.000 | 780,000 | 4,590,000 | 2.295 | 420,000 | 0.154 | 360,000 | 0.147 |
| 21/05/2025 | 0.155 | 137.300 | 700,000 | 4,650,000 | 2.325 | 300,000 | 0.160 | 400,000 | 0.156 |
| 20/05/2025 | 0.155 | 136.400 | 1,490,000 | 4,550,000 | 2.275 | 600,000 | 0.151 | 890,000 | 0.145 |
| 19/05/2025 | 0.146 | 134.400 | 600,000 | 4,260,000 | 2.130 | 270,000 | 0.142 | 330,000 | 0.138 |
| 16/05/2025 | 0.129 | 131.400 | 620,000 | 4,200,000 | 2.100 | 130,000 | 0.134 | 480,000 | 0.129 |
| 15/05/2025 | 0.148 | 135.400 | 730,000 | 3,850,000 | 1.925 | 200,000 | 0.159 | 530,000 | 0.154 |
| 14/05/2025 | 0.172 | 139.400 | 450,000 | 3,520,000 | 1.760 | 170,000 | 0.171 | 280,000 | 0.176 |
| 13/05/2025 | 0.168 | 137.400 | 1,770,000 | 3,410,000 | 1.705 | 420,000 | 0.178 | 1,290,000 | 0.172 |
| 12/05/2025 | 0.209 | 144.500 | 250,000 | 2,540,000 | 1.270 | 100,000 | 0.203 | 90,000 | 0.191 |
| 09/05/2025 | 0.189 | 141.000 | 360,000 | 2,550,000 | 1.275 | 220,000 | 0.191 | 140,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |