26750 腾讯瑞银五六购Ａ (认购证)
按盘价 
0.135 +0.011 (+8.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.124 | 512.000 | 60,000 | 210,000 | 0.070 | 60,000 | 0.124 | ||
| 03/06/2025 | 0.107 | 505.000 | 0 | 270,000 | 0.090 | ||||
| 02/06/2025 | 0.093 | 498.400 | 0 | 270,000 | 0.090 | ||||
| 30/05/2025 | 0.099 | 498.200 | 570,000 | 270,000 | 0.090 | 570,000 | 0.105 | ||
| 29/05/2025 | 0.156 | 510.500 | 360,000 | 840,000 | 0.280 | 40,000 | 0.141 | 320,000 | 0.142 |
| 28/05/2025 | 0.143 | 506.000 | 0 | 560,000 | 0.190 | ||||
| 27/05/2025 | 0.180 | 512.000 | 0 | 560,000 | 0.190 | ||||
| 26/05/2025 | 0.174 | 510.000 | 0 | 560,000 | 0.190 | ||||
| 23/05/2025 | 0.215 | 518.000 | 0 | 560,000 | 0.190 | ||||
| 22/05/2025 | 0.216 | 516.500 | 0 | 560,000 | 0.190 | ||||
| 21/05/2025 | 0.238 | 520.500 | 450,000 | 560,000 | 0.190 | 450,000 | 0.235 | ||
| 20/05/2025 | 0.229 | 517.000 | 10,000 | 1,010,000 | 0.340 | 10,000 | 0.225 | ||
| 19/05/2025 | 0.220 | 514.000 | 0 | 1,020,000 | 0.340 | ||||
| 16/05/2025 | 0.206 | 508.000 | 0 | 1,020,000 | 0.340 | ||||
| 15/05/2025 | 0.240 | 515.500 | 20,000 | 1,020,000 | 0.340 | 20,000 | 0.228 | ||
| 14/05/2025 | 0.265 | 516.500 | 70,000 | 1,000,000 | 0.330 | 70,000 | 0.238 | ||
| 13/05/2025 | 0.200 | 501.500 | 8,250,000 | 1,070,000 | 0.360 | 4,100,000 | 0.216 | 4,150,000 | 0.216 |
| 12/05/2025 | 0.275 | 513.000 | 190,000 | 1,020,000 | 0.340 | 190,000 | 0.264 | ||
| 09/05/2025 | 0.172 | 490.100 | 20,000 | 1,210,000 | 0.400 | 20,000 | 0.177 | ||
| 08/05/2025 | 0.188 | 493.500 | 20,000 | 1,190,000 | 0.400 | 20,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |