26735 银证麦银六乙购Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.021 | 7.875 | 0 | 205,000 | 0.513 | ||||
| 02/09/2026 | 0.020 | 7.820 | 100,000 | 205,000 | 0.513 | 100,000 | 0.020 | ||
| 01/09/2026 | 0.025 | 8.065 | 240,000 | 305,000 | 0.762 | 120,000 | 0.024 | 120,000 | 0.024 |
| 31/08/2026 | 0.022 | 7.875 | 1,680,000 | 305,000 | 0.762 | 840,000 | 0.021 | 840,000 | 0.022 |
| 28/08/2026 | 0.027 | 7.960 | 100,000 | 305,000 | 0.762 | 100,000 | 0.027 | ||
| 27/08/2026 | 0.028 | 7.990 | 0 | 205,000 | 0.513 | ||||
| 26/08/2026 | 0.028 | 8.020 | 3,120,000 | 205,000 | 0.513 | 1,560,000 | 0.028 | 1,560,000 | 0.028 |
| 25/08/2026 | 0.023 | 7.660 | 0 | 205,000 | 0.513 | ||||
| 24/08/2026 | 0.023 | 7.665 | 0 | 205,000 | 0.513 | ||||
| 21/08/2026 | 0.024 | 7.720 | 0 | 205,000 | 0.513 | ||||
| 20/08/2026 | 0.022 | 7.395 | 0 | 205,000 | 0.513 | ||||
| 19/08/2026 | 0.022 | 7.325 | 0 | 205,000 | 0.513 | ||||
| 18/08/2026 | 0.024 | 7.430 | 0 | 205,000 | 0.513 | ||||
| 17/08/2026 | 0.024 | 7.600 | 120,000 | 205,000 | 0.513 | 120,000 | 0.023 | ||
| 14/08/2026 | 0.024 | 7.485 | 120,000 | 325,000 | 0.812 | 120,000 | 0.024 | ||
| 13/08/2026 | 0.025 | 7.560 | 120,000 | 205,000 | 0.513 | 120,000 | 0.027 | ||
| 12/08/2026 | 0.024 | 7.615 | 120,000 | 325,000 | 0.812 | 120,000 | 0.023 | ||
| 11/08/2026 | 0.025 | 7.500 | 740,000 | 205,000 | 0.513 | 490,000 | 0.026 | 250,000 | 0.027 |
| 10/08/2026 | 0.028 | 7.630 | 380,000 | 445,000 | 1.112 | 130,000 | 0.028 | 250,000 | 0.030 |
| 07/08/2026 | 0.030 | 7.720 | 490,000 | 325,000 | 0.812 | 370,000 | 0.030 | 120,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |