26720 中寿华泰六九购Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.032 | 27.280 | 8,630,000 | 1,420,000 | 1.578 | 4,290,000 | 0.031 | 4,340,000 | 0.031 |
| 17/07/2026 | 0.027 | 26.480 | 7,150,000 | 1,370,000 | 1.522 | 3,360,000 | 0.034 | 3,440,000 | 0.034 |
| 16/07/2026 | 0.040 | 27.700 | 5,300,000 | 1,290,000 | 1.433 | 2,510,000 | 0.047 | 2,650,000 | 0.047 |
| 15/07/2026 | 0.046 | 28.000 | 13,750,000 | 1,150,000 | 1.278 | 6,690,000 | 0.049 | 6,840,000 | 0.049 |
| 14/07/2026 | 0.049 | 28.620 | 14,700,000 | 1,000,000 | 1.111 | 7,430,000 | 0.035 | 7,160,000 | 0.034 |
| 13/07/2026 | 0.035 | 27.520 | 19,100,000 | 1,270,000 | 1.411 | 9,300,000 | 0.037 | 8,610,000 | 0.037 |
| 10/07/2026 | 0.049 | 28.420 | 3,720,000 | 1,960,000 | 2.178 | 1,750,000 | 0.058 | 1,970,000 | 0.058 |
| 09/07/2026 | 0.059 | 28.900 | 7,200,000 | 1,740,000 | 1.933 | 3,500,000 | 0.059 | 3,500,000 | 0.059 |
| 08/07/2026 | 0.064 | 29.060 | 4,890,000 | 1,740,000 | 1.933 | 2,470,000 | 0.059 | 2,420,000 | 0.060 |
| 07/07/2026 | 0.057 | 28.300 | 6,230,000 | 1,790,000 | 1.989 | 3,170,000 | 0.064 | 2,830,000 | 0.063 |
| 06/07/2026 | 0.077 | 29.520 | 15,650,000 | 2,130,000 | 2.367 | 6,530,000 | 0.073 | 6,600,000 | 0.074 |
| 03/07/2026 | 0.066 | 28.400 | 14,180,000 | 2,060,000 | 2.289 | 6,330,000 | 0.071 | 6,120,000 | 0.071 |
| 02/07/2026 | 0.059 | 28.080 | 53,810,000 | 2,270,000 | 2.522 | 26,250,000 | 0.062 | 25,700,000 | 0.062 |
| 30/06/2026 | 0.042 | 26.660 | 7,760,000 | 2,820,000 | 3.133 | 3,360,000 | 0.047 | 3,760,000 | 0.046 |
| 29/06/2026 | 0.048 | 26.929 | 33,570,000 | 2,420,000 | 2.689 | 15,890,000 | 0.047 | 16,150,000 | 0.047 |
| 26/06/2026 | 0.042 | 26.209 | 11,380,000 | 2,160,000 | 2.400 | 5,560,000 | 0.049 | 5,350,000 | 0.049 |
| 25/06/2026 | 0.058 | 27.769 | 4,500,000 | 2,370,000 | 2.633 | 1,980,000 | 0.060 | 1,940,000 | 0.063 |
| 24/06/2026 | 0.052 | 27.609 | 24,300,000 | 2,410,000 | 2.678 | 11,520,000 | 0.056 | 11,980,000 | 0.056 |
| 23/06/2026 | 0.071 | 28.589 | 25,620,000 | 1,950,000 | 2.167 | 12,450,000 | 0.078 | 12,320,000 | 0.079 |
| 22/06/2026 | 0.091 | 29.549 | 50,520,000 | 2,080,000 | 2.311 | 23,960,000 | 0.060 | 24,500,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |