26708 海油瑞银六九购Ｂ (认购证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.049 | 24.920 | 0 | 960,000 | 0.960 | ||||
| 11/06/2026 | 0.051 | 24.720 | 0 | 960,000 | 0.960 | ||||
| 10/06/2026 | 0.063 | 25.010 | 10,000 | 960,000 | 0.960 | 10,000 | 0.065 | ||
| 09/06/2026 | 0.087 | 26.150 | 140,000 | 950,000 | 0.950 | 70,000 | 0.091 | 70,000 | 0.092 |
| 08/06/2026 | 0.102 | 26.510 | 200,000 | 950,000 | 0.950 | 100,000 | 0.106 | 100,000 | 0.105 |
| 05/06/2026 | 0.097 | 25.990 | 60,000 | 950,000 | 0.950 | 30,000 | 0.102 | 30,000 | 0.107 |
| 04/06/2026 | 0.101 | 26.470 | 40,000 | 950,000 | 0.950 | 20,000 | 0.105 | 20,000 | 0.104 |
| 03/06/2026 | 0.114 | 26.710 | 0 | 950,000 | 0.950 | ||||
| 02/06/2026 | 0.114 | 26.810 | 0 | 950,000 | 0.950 | ||||
| 01/06/2026 | 0.101 | 26.150 | 180,000 | 950,000 | 0.950 | 120,000 | 0.108 | 60,000 | 0.104 |
| 29/05/2026 | 0.092 | 25.850 | 0 | 1,010,000 | 1.010 | ||||
| 28/05/2026 | 0.087 | 25.610 | 0 | 1,010,000 | 1.010 | ||||
| 27/05/2026 | 0.087 | 25.770 | 270,000 | 1,010,000 | 1.010 | 170,000 | 0.089 | 100,000 | 0.088 |
| 26/05/2026 | 0.104 | 26.370 | 540,000 | 1,080,000 | 1.080 | 270,000 | 0.105 | 270,000 | 0.107 |
| 22/05/2026 | 0.126 | 26.890 | 50,000 | 1,080,000 | 1.080 | 40,000 | 0.135 | 10,000 | 0.135 |
| 21/05/2026 | 0.119 | 26.750 | 50,000 | 1,110,000 | 1.110 | 50,000 | 0.107 | ||
| 20/05/2026 | 0.142 | 27.250 | 50,000 | 1,160,000 | 1.160 | 50,000 | 0.156 | ||
| 19/05/2026 | 0.139 | 27.010 | 90,000 | 1,210,000 | 1.210 | 30,000 | 0.117 | 60,000 | 0.120 |
| 18/05/2026 | 0.115 | 26.210 | 500,000 | 1,180,000 | 1.180 | 140,000 | 0.116 | 360,000 | 0.122 |
| 15/05/2026 | 0.108 | 25.870 | 0 | 960,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |