26706 友邦瑞银七四购Ａ (认购证)
按盘价 
0.066 +0.006 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.060 | 75.750 | 760,000 | 360,000 | 0.240 | 330,000 | 0.065 | 430,000 | 0.062 |
| 17/07/2026 | 0.060 | 75.550 | 1,720,000 | 260,000 | 0.170 | 860,000 | 0.063 | 860,000 | 0.064 |
| 16/07/2026 | 0.064 | 76.100 | 200,000 | 260,000 | 0.170 | 100,000 | 0.067 | 100,000 | 0.068 |
| 15/07/2026 | 0.063 | 76.200 | 1,410,000 | 260,000 | 0.170 | 710,000 | 0.065 | 700,000 | 0.065 |
| 14/07/2026 | 0.057 | 74.100 | 1,160,000 | 270,000 | 0.180 | 580,000 | 0.053 | 580,000 | 0.053 |
| 13/07/2026 | 0.051 | 72.400 | 0 | 270,000 | 0.180 | ||||
| 10/07/2026 | 0.053 | 72.650 | 180,000 | 270,000 | 0.180 | 90,000 | 0.059 | 90,000 | 0.058 |
| 09/07/2026 | 0.050 | 72.300 | 180,000 | 270,000 | 0.180 | 90,000 | 0.052 | 90,000 | 0.052 |
| 08/07/2026 | 0.056 | 73.700 | 0 | 270,000 | 0.180 | ||||
| 07/07/2026 | 0.053 | 72.600 | 0 | 270,000 | 0.180 | ||||
| 06/07/2026 | 0.058 | 74.000 | 0 | 270,000 | 0.180 | ||||
| 03/07/2026 | 0.057 | 73.250 | 0 | 270,000 | 0.180 | ||||
| 02/07/2026 | 0.054 | 72.800 | 0 | 270,000 | 0.180 | ||||
| 30/06/2026 | 0.050 | 71.450 | 600,000 | 270,000 | 0.180 | 550,000 | 0.051 | 50,000 | 0.049 |
| 29/06/2026 | 0.054 | 72.200 | 1,360,000 | 770,000 | 0.510 | 430,000 | 0.054 | 930,000 | 0.053 |
| 26/06/2026 | 0.049 | 70.800 | 3,180,000 | 270,000 | 0.180 | 1,820,000 | 0.047 | 1,360,000 | 0.045 |
| 25/06/2026 | 0.053 | 72.200 | 880,000 | 730,000 | 0.490 | 200,000 | 0.053 | 660,000 | 0.053 |
| 24/06/2026 | 0.059 | 73.650 | 20,000 | 270,000 | 0.180 | 10,000 | 0.059 | 10,000 | 0.061 |
| 23/06/2026 | 0.057 | 72.950 | 0 | 270,000 | 0.180 | ||||
| 22/06/2026 | 0.063 | 74.250 | 520,000 | 270,000 | 0.180 | 260,000 | 0.061 | 260,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |