26691 中油华泰六九购Ａ (认购证)
按盘价 
0.122 +0.008 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.114 | 10.780 | 3,978,000 | 1,636,000 | 4.090 | 2,024,000 | 0.109 | 1,766,000 | 0.111 |
| 27/05/2026 | 0.111 | 10.700 | 12,628,000 | 1,894,000 | 4.735 | 5,718,000 | 0.114 | 6,512,000 | 0.112 |
| 26/05/2026 | 0.132 | 10.910 | 4,086,000 | 1,100,000 | 2.750 | 1,590,000 | 0.122 | 2,396,000 | 0.120 |
| 22/05/2026 | 0.130 | 10.830 | 1,934,000 | 294,000 | 0.735 | 930,000 | 0.142 | 1,004,000 | 0.145 |
| 21/05/2026 | 0.146 | 10.940 | 28,666,000 | 220,000 | 0.550 | 14,428,000 | 0.158 | 14,228,000 | 0.157 |
| 20/05/2026 | 0.172 | 11.200 | 3,022,000 | 420,000 | 1.050 | 1,328,000 | 0.181 | 1,344,000 | 0.179 |
| 19/05/2026 | 0.168 | 11.120 | 3,394,000 | 404,000 | 1.010 | 1,830,000 | 0.157 | 1,564,000 | 0.160 |
| 18/05/2026 | 0.158 | 10.990 | 3,204,000 | 670,000 | 1.675 | 1,630,000 | 0.166 | 1,500,000 | 0.169 |
| 15/05/2026 | 0.151 | 10.890 | 4,372,000 | 800,000 | 2.000 | 2,018,000 | 0.157 | 2,178,000 | 0.162 |
| 14/05/2026 | 0.158 | 10.920 | 2,592,000 | 640,000 | 1.600 | 1,208,000 | 0.175 | 1,164,000 | 0.167 |
| 13/05/2026 | 0.181 | 11.060 | 2,578,000 | 684,000 | 1.710 | 1,270,000 | 0.191 | 1,198,000 | 0.194 |
| 12/05/2026 | 0.185 | 11.060 | 30,072,000 | 756,000 | 1.890 | 14,636,000 | 0.175 | 15,386,000 | 0.175 |
| 11/05/2026 | 0.147 | 10.640 | 1,620,000 | 6,000 | 0.015 | 810,000 | 0.151 | 810,000 | 0.154 |
| 08/05/2026 | 0.144 | 10.590 | 1,040,000 | 6,000 | 0.015 | 520,000 | 0.151 | 520,000 | 0.153 |
| 07/05/2026 | 0.160 | 10.690 | 12,504,000 | 6,000 | 0.015 | 6,254,000 | 0.239 | 6,250,000 | 0.239 |
| 06/05/2026 | 0.300 | 11.680 | 1,288,000 | 10,000 | 0.025 | 644,000 | 0.294 | 644,000 | 0.291 |
| 05/05/2026 | 0.310 | 11.680 | 396,000 | 10,000 | 0.025 | 198,000 | 0.328 | 198,000 | 0.340 |
| 04/05/2026 | 0.325 | 11.700 | 2,114,000 | 10,000 | 0.025 | 1,782,000 | 0.353 | 322,000 | 0.340 |
| 30/04/2026 | 0.405 | 12.030 | 1,242,000 | 1,470,000 | 3.675 | 784,000 | 0.384 | 372,000 | 0.374 |
| 29/04/2026 | 0.350 | 11.980 | 686,000 | 1,882,000 | 4.705 | 222,000 | 0.313 | 380,000 | 0.346 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |