26690 小鹏华泰六十购Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 51.900 | 0 | |||||||
| 20/07/2026 | 53.100 | 0 | 1,470,000 | 2.450 | 1,600,000 | 0.041 | 1,580,000 | 0.041 | |
| 17/07/2026 | 51.650 | 0 | 1,490,000 | 2.483 | 2,090,000 | 0.046 | 1,970,000 | 0.047 | |
| 16/07/2026 | 56.550 | 0 | 1,610,000 | 2.683 | 3,360,000 | 0.053 | 3,400,000 | 0.053 | |
| 15/07/2026 | 52.550 | 0 | 1,570,000 | 2.617 | 1,550,000 | 0.037 | 1,560,000 | 0.035 | |
| 14/07/2026 | 52.350 | 0 | 1,560,000 | 2.600 | 760,000 | 0.036 | 760,000 | 0.036 | |
| 13/07/2026 | 50.800 | 0 | 1,560,000 | 2.600 | 1,605,000 | 0.039 | 1,905,000 | 0.039 | |
| 10/07/2026 | 51.250 | 0 | 1,260,000 | 2.100 | 670,000 | 0.045 | 670,000 | 0.045 | |
| 09/07/2026 | 50.850 | 0 | 1,260,000 | 2.100 | 920,000 | 0.041 | 920,000 | 0.041 | |
| 08/07/2026 | 52.150 | 0 | 1,260,000 | 2.100 | 805,000 | 0.046 | 805,000 | 0.046 | |
| 07/07/2026 | 52.250 | 0 | 1,260,000 | 2.100 | 1,085,000 | 0.051 | 1,085,000 | 0.051 | |
| 06/07/2026 | 52.850 | 0 | 1,260,000 | 2.100 | 1,415,000 | 0.046 | 1,330,000 | 0.045 | |
| 03/07/2026 | 51.700 | 0 | 1,345,000 | 2.242 | 470,000 | 0.040 | 555,000 | 0.040 | |
| 02/07/2026 | 51.800 | 0 | 1,260,000 | 2.100 | 705,000 | 0.056 | 705,000 | 0.055 | |
| 30/06/2026 | 50.650 | 0 | 1,260,000 | 2.100 | 130,000 | 0.040 | 110,000 | 0.040 | |
| 29/06/2026 | 47.400 | 0 | 1,280,000 | 2.133 | 20,000 | 0.034 | 20,000 | 0.035 | |
| 26/06/2026 | 45.580 | 0 | 1,280,000 | 2.133 | |||||
| 25/06/2026 | 47.900 | 0 | 1,280,000 | 2.133 | 100,000 | 0.031 | 10,000 | 0.029 | |
| 24/06/2026 | 49.140 | 0 | 1,370,000 | 2.283 | 100,000 | 0.037 | 100,000 | 0.037 | |
| 23/06/2026 | 49.360 | 0 | 1,370,000 | 2.283 | 20,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |