26687 美团华泰六十购Ａ (认购证)
按盘价 
0.152 -0.022 (-12.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.174 | 86.450 | 1,770,000 | 13,410,000 | 13.410 | 670,000 | 0.174 | ||
| 20/04/2026 | 0.163 | 85.150 | 5,870,000 | 14,080,000 | 14.080 | ||||
| 17/04/2026 | 0.178 | 86.500 | 60,140,000 | 14,080,000 | 14.080 | 21,680,000 | 0.174 | 33,395,000 | 0.172 |
| 16/04/2026 | 0.207 | 88.750 | 54,910,000 | 2,365,000 | 2.365 | 26,110,000 | 0.193 | 25,930,000 | 0.194 |
| 15/04/2026 | 0.182 | 86.300 | 89,645,000 | 2,545,000 | 2.545 | 42,415,000 | 0.190 | 43,420,000 | 0.190 |
| 14/04/2026 | 0.171 | 85.100 | 32,325,000 | 1,540,000 | 1.540 | 15,685,000 | 0.167 | 15,245,000 | 0.165 |
| 13/04/2026 | 0.185 | 86.450 | 33,700,000 | 1,980,000 | 1.980 | 15,750,000 | 0.182 | 16,650,000 | 0.182 |
| 10/04/2026 | 0.198 | 87.600 | 2,260,000 | 1,080,000 | 1.080 | 1,095,000 | 0.199 | 740,000 | 0.210 |
| 09/04/2026 | 0.198 | 88.000 | 39,935,000 | 1,435,000 | 1.435 | 19,145,000 | 0.196 | 19,630,000 | 0.196 |
| 08/04/2026 | 0.204 | 88.500 | 23,860,000 | 950,000 | 0.950 | 11,860,000 | 0.184 | 9,735,000 | 0.184 |
| 02/04/2026 | 0.132 | 80.250 | 62,510,000 | 3,075,000 | 3.075 | 29,240,000 | 0.127 | 31,465,000 | 0.127 |
| 01/04/2026 | 0.144 | 81.950 | 7,210,000 | 850,000 | 0.850 | 3,210,000 | 0.148 | 2,810,000 | 0.149 |
| 31/03/2026 | 0.156 | 82.950 | 17,705,000 | 1,250,000 | 1.250 | 8,140,000 | 0.167 | 7,295,000 | 0.167 |
| 30/03/2026 | 0.171 | 84.200 | 60,440,000 | 2,095,000 | 2.095 | 29,500,000 | 0.172 | 30,570,000 | 0.171 |
| 27/03/2026 | 0.188 | 85.900 | 47,885,000 | 1,025,000 | 1.025 | 20,420,000 | 0.201 | 20,605,000 | 0.205 |
| 26/03/2026 | 0.199 | 86.700 | 111,460,000 | 840,000 | 0.840 | 54,185,000 | 0.204 | 54,440,000 | 0.204 |
| 25/03/2026 | 0.241 | 90.000 | 47,025,000 | 585,000 | 0.585 | 19,955,000 | 0.184 | 19,460,000 | 0.182 |
| 24/03/2026 | 0.127 | 79.000 | 43,775,000 | 1,080,000 | 1.080 | 21,085,000 | 0.121 | 21,660,000 | 0.121 |
| 23/03/2026 | 0.115 | 76.550 | 15,965,000 | 505,000 | 0.505 | 8,045,000 | 0.122 | 7,775,000 | 0.122 |
| 20/03/2026 | 0.132 | 79.150 | 32,780,000 | 775,000 | 0.775 | 15,650,000 | 0.137 | 16,015,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |