26685 长汽华泰六甲购Ａ (认购证)
按盘价 
0.145 -0.012 (-7.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.157 | 13.420 | 2,730,000 | 32,500 | 0.052 | 1,350,000 | 0.150 | 1,380,000 | 0.146 |
| 20/04/2026 | 0.150 | 13.240 | 2,700,000 | 2,500 | 0.004 | 1,350,000 | 0.148 | 1,350,000 | 0.147 |
| 17/04/2026 | 0.141 | 13.170 | 3,407,500 | 2,500 | 0.004 | 1,702,500 | 0.149 | 1,705,000 | 0.152 |
| 16/04/2026 | 0.162 | 13.440 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.168 | 1,580,000 | 0.168 |
| 15/04/2026 | 0.161 | 13.310 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.173 | 1,350,000 | 0.175 |
| 14/04/2026 | 0.180 | 13.640 | 1,970,000 | 0 | 0.000 | 985,000 | 0.194 | 972,500 | 0.194 |
| 13/04/2026 | 0.192 | 13.740 | 2,455,000 | 12,500 | 0.020 | 1,280,000 | 0.201 | 1,162,500 | 0.200 |
| 10/04/2026 | 0.192 | 13.750 | 2,430,000 | 130,000 | 0.208 | 1,215,000 | 0.169 | 1,215,000 | 0.170 |
| 09/04/2026 | 0.163 | 13.150 | 1,145,000 | 130,000 | 0.208 | 572,500 | 0.174 | 572,500 | 0.176 |
| 08/04/2026 | 0.178 | 13.380 | 3,465,000 | 130,000 | 0.208 | 1,667,500 | 0.171 | 1,797,500 | 0.170 |
| 02/04/2026 | 0.177 | 13.450 | 19,795,000 | 0 | 0.000 | 9,897,500 | 0.156 | 9,897,500 | 0.155 |
| 01/04/2026 | 0.130 | 12.530 | 2,830,000 | 0 | 0.000 | 1,415,000 | 0.130 | 1,415,000 | 0.128 |
| 31/03/2026 | 0.122 | 12.340 | 16,085,000 | 0 | 0.000 | 8,042,500 | 0.125 | 8,042,500 | 0.124 |
| 30/03/2026 | 0.106 | 11.850 | 3,395,000 | 0 | 0.000 | 1,697,500 | 0.129 | 1,697,500 | 0.129 |
| 27/03/2026 | 0.129 | 12.480 | 4,270,000 | 0 | 0.000 | 2,135,000 | 0.128 | 2,135,000 | 0.129 |
| 26/03/2026 | 0.126 | 12.420 | 1,290,000 | 0 | 0.000 | 645,000 | 0.142 | 645,000 | 0.142 |
| 25/03/2026 | 0.145 | 12.760 | 3,835,000 | 0 | 0.000 | 1,917,500 | 0.151 | 1,917,500 | 0.151 |
| 24/03/2026 | 0.154 | 12.980 | 1,785,000 | 0 | 0.000 | 892,500 | 0.150 | 892,500 | 0.148 |
| 23/03/2026 | 0.146 | 12.660 | 1,315,000 | 0 | 0.000 | 657,500 | 0.151 | 657,500 | 0.148 |
| 20/03/2026 | 0.151 | 12.870 | 905,000 | 0 | 0.000 | 452,500 | 0.144 | 452,500 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |