26674 中油信证七一沽Ａ (认沽证)
按盘价 
0.086 -0.013 (-13.131%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.099 | 9.970 | 0 | 620,000 | 1.550 | ||||
| 26/08/2026 | 0.101 | 9.920 | 230,000 | 620,000 | 1.550 | 180,000 | 0.101 | 50,000 | 0.102 |
| 25/08/2026 | 0.093 | 10.060 | 140,000 | 750,000 | 1.880 | 60,000 | 0.092 | 30,000 | 0.090 |
| 24/08/2026 | 0.089 | 10.140 | 180,000 | 780,000 | 1.950 | 50,000 | 0.089 | 80,000 | 0.092 |
| 21/08/2026 | 0.091 | 10.130 | 12,560,000 | 750,000 | 1.880 | 6,150,000 | 0.087 | 6,280,000 | 0.087 |
| 20/08/2026 | 0.098 | 10.030 | 0 | 620,000 | 1.550 | ||||
| 19/08/2026 | 0.102 | 9.965 | 70,000 | 620,000 | 1.550 | 70,000 | 0.099 | ||
| 18/08/2026 | 0.112 | 9.805 | 2,980,000 | 690,000 | 1.730 | 1,490,000 | 0.119 | 1,490,000 | 0.119 |
| 17/08/2026 | 0.126 | 9.565 | 300,000 | 690,000 | 1.730 | 150,000 | 0.126 | 150,000 | 0.120 |
| 14/08/2026 | 0.139 | 9.455 | 0 | 690,000 | 1.730 | ||||
| 13/08/2026 | 0.142 | 9.400 | 290,000 | 690,000 | 1.730 | 290,000 | 0.140 | ||
| 12/08/2026 | 0.141 | 9.510 | 40,000 | 400,000 | 1.000 | 40,000 | 0.142 | ||
| 11/08/2026 | 0.122 | 9.735 | 140,000 | 360,000 | 0.900 | 70,000 | 0.122 | 70,000 | 0.117 |
| 10/08/2026 | 0.138 | 9.565 | 0 | 360,000 | 0.900 | ||||
| 07/08/2026 | 0.146 | 9.505 | 0 | 360,000 | 0.900 | ||||
| 06/08/2026 | 0.154 | 9.415 | 0 | 360,000 | 0.900 | ||||
| 05/08/2026 | 0.150 | 9.490 | 30,000 | 360,000 | 0.900 | 30,000 | 0.150 | ||
| 04/08/2026 | 0.138 | 9.645 | 0 | 330,000 | 0.830 | ||||
| 03/08/2026 | 0.127 | 9.810 | 320,000 | 330,000 | 0.830 | 160,000 | 0.126 | 160,000 | 0.125 |
| 31/07/2026 | 0.121 | 9.940 | 0 | 330,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |