26667 腾音摩通六乙购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.039 | 35.080 | 0 | ||||||
| 29/04/2026 | 0.042 | 36.580 | 0 | 3,245,000 | 5.408 | ||||
| 28/04/2026 | 0.040 | 35.920 | 20,000 | 3,245,000 | 5.408 | 10,000 | 0.040 | 10,000 | 0.042 |
| 27/04/2026 | 0.043 | 36.520 | 0 | 3,245,000 | 5.408 | ||||
| 24/04/2026 | 0.045 | 36.840 | 200,000 | 3,245,000 | 5.408 | 100,000 | 0.044 | 100,000 | 0.045 |
| 23/04/2026 | 0.047 | 37.360 | 210,000 | 3,245,000 | 5.408 | 210,000 | 0.047 | ||
| 22/04/2026 | 0.052 | 38.300 | 0 | 3,035,000 | 5.058 | ||||
| 21/04/2026 | 0.060 | 39.760 | 0 | 3,035,000 | 5.058 | ||||
| 20/04/2026 | 0.060 | 39.600 | 0 | 3,035,000 | 5.058 | ||||
| 17/04/2026 | 0.061 | 39.680 | 0 | 3,035,000 | 5.058 | ||||
| 16/04/2026 | 0.061 | 39.780 | 0 | 3,035,000 | 5.058 | ||||
| 15/04/2026 | 0.056 | 38.560 | 270,000 | 3,035,000 | 5.058 | 145,000 | 0.060 | 100,000 | 0.060 |
| 14/04/2026 | 0.050 | 37.340 | 0 | 3,080,000 | 5.133 | ||||
| 13/04/2026 | 0.049 | 36.780 | 0 | 3,080,000 | 5.133 | ||||
| 10/04/2026 | 0.050 | 36.880 | 0 | 3,080,000 | 5.133 | ||||
| 09/04/2026 | 0.050 | 36.700 | 0 | 3,080,000 | 5.133 | ||||
| 08/04/2026 | 0.052 | 37.360 | 15,000 | 3,080,000 | 5.133 | 15,000 | 0.052 | ||
| 02/04/2026 | 0.045 | 35.500 | 35,000 | 3,065,000 | 5.108 | 35,000 | 0.046 | ||
| 01/04/2026 | 0.049 | 36.480 | 50,000 | 3,030,000 | 5.050 | 40,000 | 0.050 | 10,000 | 0.050 |
| 31/03/2026 | 0.047 | 36.239 | 100,000 | 3,060,000 | 5.100 | 100,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |