26656 长飞法兴六九购Ａ (认购证)
按盘价 
0.123 +0.007 (+6.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.116 | 141.000 | 310,000 | 8,325,000 | 27.750 | 105,000 | 0.114 | 205,000 | 0.115 |
| 17/07/2026 | 0.096 | 130.400 | 1,105,000 | 8,225,000 | 27.417 | 675,000 | 0.095 | 380,000 | 0.110 |
| 16/07/2026 | 0.142 | 146.800 | 290,000 | 8,520,000 | 28.400 | 40,000 | 0.146 | 245,000 | 0.145 |
| 15/07/2026 | 0.173 | 156.400 | 890,000 | 8,315,000 | 27.717 | 350,000 | 0.218 | 300,000 | 0.183 |
| 14/07/2026 | 0.164 | 153.900 | 570,000 | 8,365,000 | 27.883 | 460,000 | 0.131 | 50,000 | 0.123 |
| 13/07/2026 | 0.121 | 139.700 | 8,605,000 | 8,775,000 | 29.250 | 3,235,000 | 0.115 | 4,485,000 | 0.121 |
| 10/07/2026 | 0.184 | 159.800 | 3,790,000 | 7,525,000 | 25.083 | 1,615,000 | 0.219 | 1,845,000 | 0.213 |
| 09/07/2026 | 0.191 | 160.200 | 6,555,000 | 7,295,000 | 24.317 | 2,980,000 | 0.170 | 3,475,000 | 0.170 |
| 08/07/2026 | 0.163 | 151.900 | 12,900,000 | 6,800,000 | 22.667 | 5,655,000 | 0.177 | 6,860,000 | 0.171 |
| 07/07/2026 | 0.192 | 158.200 | 19,050,000 | 5,595,000 | 18.650 | 8,670,000 | 0.184 | 9,910,000 | 0.187 |
| 06/07/2026 | 0.242 | 171.500 | 16,725,000 | 4,355,000 | 14.517 | 8,080,000 | 0.230 | 8,235,000 | 0.227 |
| 03/07/2026 | 0.355 | 201.200 | 840,000 | 4,200,000 | 14.000 | 520,000 | 0.374 | 265,000 | 0.377 |
| 02/07/2026 | 0.350 | 197.961 | 680,000 | 4,455,000 | 14.850 | 65,000 | 0.345 | 610,000 | 0.375 |
| 30/06/2026 | 0.660 | 255.061 | 150,000 | 3,910,000 | 13.033 | 60,000 | 0.644 | 90,000 | 0.636 |
| 29/06/2026 | 0.550 | 239.061 | 1,275,000 | 3,880,000 | 12.933 | 690,000 | 0.530 | 575,000 | 0.502 |
| 26/06/2026 | 0.640 | 250.261 | 520,000 | 3,995,000 | 13.317 | 10,000 | 0.700 | 510,000 | 0.670 |
| 25/06/2026 | 0.890 | 287.261 | 3,035,000 | 3,495,000 | 11.650 | 2,035,000 | 0.821 | 1,000,000 | 0.880 |
| 24/06/2026 | 0.720 | 260.861 | 10,000 | 4,530,000 | 15.100 | 10,000 | 0.710 | ||
| 23/06/2026 | 0.750 | 264.261 | 4,020,000 | 4,520,000 | 15.067 | 1,015,000 | 0.720 | 3,005,000 | 0.800 |
| 22/06/2026 | 0.900 | 285.661 | 2,860,000 | 2,530,000 | 8.433 | 2,165,000 | 0.788 | 695,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |