26653 京东法兴六乙购Ａ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.152 | 115.000 | 455,000 | 260,000 | 0.371 | 455,000 | 0.151 | ||
| 03/06/2026 | 0.155 | 115.100 | 300,000 | 715,000 | 1.021 | 32,500 | 0.157 | 267,500 | 0.158 |
| 02/06/2026 | 0.190 | 120.100 | 480,000 | 480,000 | 0.686 | 480,000 | 0.186 | ||
| 01/06/2026 | 0.138 | 112.400 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.144 | 113.500 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.150 | 114.200 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.165 | 116.300 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.183 | 118.600 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.210 | 121.700 | 675,000 | 0 | 0.000 | 337,500 | 0.210 | 337,500 | 0.211 |
| 21/05/2026 | 0.230 | 123.500 | 315,000 | 0 | 0.000 | 157,500 | 0.238 | 157,500 | 0.243 |
| 20/05/2026 | 0.260 | 127.800 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.248 | 125.900 | 745,000 | 0 | 0.000 | 372,500 | 0.247 | 372,500 | 0.247 |
| 18/05/2026 | 0.260 | 126.500 | 12,500 | 0 | 0.000 | 12,500 | 0.260 | ||
| 15/05/2026 | 0.280 | 127.900 | 37,500 | 12,500 | 0.018 | 37,500 | 0.285 | ||
| 14/05/2026 | 0.300 | 130.100 | 202,500 | 50,000 | 0.071 | 82,500 | 0.306 | 120,000 | 0.300 |
| 13/05/2026 | 0.275 | 128.200 | 27,500 | 12,500 | 0.018 | 27,500 | 0.257 | ||
| 12/05/2026 | 0.202 | 118.400 | 582,500 | 40,000 | 0.057 | 292,500 | 0.207 | 290,000 | 0.204 |
| 11/05/2026 | 0.204 | 118.500 | 1,130,000 | 42,500 | 0.061 | 577,500 | 0.196 | 552,500 | 0.196 |
| 08/05/2026 | 0.204 | 118.500 | 1,930,000 | 67,500 | 0.096 | 940,000 | 0.196 | 977,500 | 0.196 |
| 07/05/2026 | 0.213 | 119.000 | 1,485,000 | 30,000 | 0.043 | 727,500 | 0.210 | 745,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |