26653 京东法兴六乙购Ａ (认购证)
按盘价 
0.156 +0.009 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.147 | 120.000 | 14,975,000 | 30,000 | 0.043 | 7,932,500 | 0.141 | 6,992,500 | 0.141 |
| 17/07/2026 | 0.124 | 116.300 | 18,535,000 | 970,000 | 1.386 | 9,210,000 | 0.126 | 9,080,000 | 0.127 |
| 16/07/2026 | 0.129 | 116.800 | 8,602,500 | 1,100,000 | 1.571 | 3,625,000 | 0.137 | 4,675,000 | 0.139 |
| 15/07/2026 | 0.127 | 115.700 | 17,650,000 | 50,000 | 0.071 | 8,825,000 | 0.122 | 8,815,000 | 0.121 |
| 14/07/2026 | 0.117 | 113.800 | 34,070,000 | 60,000 | 0.086 | 17,065,000 | 0.108 | 16,995,000 | 0.108 |
| 13/07/2026 | 0.116 | 113.200 | 14,737,500 | 130,000 | 0.186 | 7,497,500 | 0.111 | 7,030,000 | 0.110 |
| 10/07/2026 | 0.102 | 110.200 | 6,937,500 | 597,500 | 0.854 | 3,355,000 | 0.102 | 3,402,500 | 0.100 |
| 09/07/2026 | 0.090 | 107.700 | 16,957,500 | 550,000 | 0.786 | 8,257,500 | 0.094 | 8,520,000 | 0.094 |
| 08/07/2026 | 0.094 | 108.400 | 1,927,500 | 287,500 | 0.411 | 985,000 | 0.089 | 942,500 | 0.090 |
| 07/07/2026 | 0.074 | 104.400 | 15,312,500 | 330,000 | 0.471 | 7,557,500 | 0.075 | 7,755,000 | 0.075 |
| 06/07/2026 | 0.080 | 105.500 | 7,257,500 | 132,500 | 0.189 | 4,302,500 | 0.080 | 2,955,000 | 0.080 |
| 03/07/2026 | 0.077 | 104.200 | 635,000 | 1,480,000 | 2.114 | 595,000 | 0.077 | 20,000 | 0.079 |
| 02/07/2026 | 0.070 | 102.800 | 2,330,000 | 2,055,000 | 2.936 | 2,205,000 | 0.071 | 125,000 | 0.069 |
| 30/06/2026 | 0.056 | 99.250 | 3,435,000 | 4,135,000 | 5.907 | 1,560,000 | 0.055 | 1,777,500 | 0.054 |
| 29/06/2026 | 0.056 | 99.000 | 3,127,500 | 3,917,500 | 5.596 | 1,702,500 | 0.061 | 1,215,000 | 0.060 |
| 26/06/2026 | 0.048 | 96.000 | 1,385,000 | 4,405,000 | 6.293 | 335,000 | 0.052 | 1,000,000 | 0.049 |
| 25/06/2026 | 0.056 | 98.750 | 5,572,500 | 3,740,000 | 5.343 | 1,840,000 | 0.055 | 3,602,500 | 0.054 |
| 24/06/2026 | 0.064 | 101.100 | 19,152,500 | 1,977,500 | 2.825 | 9,032,500 | 0.063 | 9,845,000 | 0.063 |
| 23/06/2026 | 0.072 | 102.800 | 24,570,000 | 1,165,000 | 1.664 | 12,082,500 | 0.073 | 12,487,500 | 0.073 |
| 22/06/2026 | 0.091 | 107.500 | 36,055,000 | 760,000 | 1.086 | 17,647,500 | 0.089 | 18,407,500 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |