26634 金风麦银六十购Ａ (认购证)
按盘价 
0.076 -0.006 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.082 | 14.050 | 28,738,000 | 3,040,000 | 7.600 | 13,922,000 | 0.083 | 14,748,000 | 0.083 |
| 27/05/2026 | 0.082 | 13.920 | 34,676,000 | 2,214,000 | 5.535 | 17,252,000 | 0.086 | 17,384,000 | 0.086 |
| 26/05/2026 | 0.091 | 14.280 | 44,118,000 | 2,082,000 | 5.205 | 21,964,000 | 0.089 | 21,844,000 | 0.089 |
| 22/05/2026 | 0.100 | 14.590 | 15,324,000 | 2,202,000 | 5.505 | 7,370,000 | 0.102 | 7,950,000 | 0.102 |
| 21/05/2026 | 0.102 | 14.310 | 58,116,000 | 1,622,000 | 4.055 | 29,100,000 | 0.108 | 29,010,000 | 0.108 |
| 20/05/2026 | 0.114 | 14.620 | 57,814,000 | 1,712,000 | 4.280 | 28,830,000 | 0.114 | 28,974,000 | 0.113 |
| 19/05/2026 | 0.127 | 15.030 | 45,394,000 | 1,568,000 | 3.920 | 22,590,000 | 0.124 | 22,644,000 | 0.124 |
| 18/05/2026 | 0.137 | 15.270 | 39,244,000 | 1,514,000 | 3.785 | 19,724,000 | 0.133 | 19,510,000 | 0.133 |
| 15/05/2026 | 0.121 | 14.730 | 30,436,000 | 1,728,000 | 4.320 | 14,992,000 | 0.119 | 15,150,000 | 0.119 |
| 14/05/2026 | 0.152 | 15.600 | 77,282,000 | 1,570,000 | 3.925 | 38,544,000 | 0.166 | 38,666,000 | 0.166 |
| 13/05/2026 | 0.218 | 17.490 | 39,952,000 | 1,448,000 | 3.620 | 19,616,000 | 0.221 | 20,076,000 | 0.221 |
| 12/05/2026 | 0.197 | 16.740 | 32,514,000 | 988,000 | 2.470 | 16,432,000 | 0.202 | 16,082,000 | 0.202 |
| 11/05/2026 | 0.206 | 16.920 | 0 | 1,338,000 | 3.345 | ||||
| 08/05/2026 | 0.227 | 17.350 | 0 | 1,338,000 | 3.345 | ||||
| 07/05/2026 | 0.236 | 18.000 | 386,000 | 1,338,000 | 3.345 | 386,000 | 0.232 | ||
| 06/05/2026 | 0.210 | 17.100 | 102,000 | 1,724,000 | 4.310 | 2,000 | 0.210 | ||
| 05/05/2026 | 0.231 | 17.730 | 200,000 | 1,726,000 | 4.315 | 100,000 | 0.230 | ||
| 04/05/2026 | 0.239 | 18.210 | 1,000,000 | 1,826,000 | 4.565 | 408,000 | 0.237 | ||
| 30/04/2026 | 0.234 | 17.280 | 20,782,000 | 2,234,000 | 5.585 | 9,698,000 | 0.211 | 10,168,000 | 0.212 |
| 29/04/2026 | 0.194 | 16.560 | 7,680,000 | 1,764,000 | 4.410 | 3,640,000 | 0.189 | 3,780,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |