26634 金风麦银六十购Ａ (认购证)
按盘价 
0.186 +0.003 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.183 | 15.100 | 23,892,000 | 2,216,000 | 5.540 | 11,270,000 | 0.160 | 12,176,000 | 0.160 |
| 13/04/2026 | 0.159 | 14.020 | 26,500,000 | 1,310,000 | 3.275 | 13,070,000 | 0.154 | 13,110,000 | 0.153 |
| 10/04/2026 | 0.158 | 14.050 | 34,014,000 | 1,270,000 | 3.175 | 17,114,000 | 0.161 | 16,810,000 | 0.161 |
| 09/04/2026 | 0.157 | 14.100 | 32,560,000 | 1,574,000 | 3.935 | 15,830,000 | 0.161 | 16,400,000 | 0.161 |
| 08/04/2026 | 0.171 | 14.300 | 29,118,000 | 1,004,000 | 2.510 | 14,222,000 | 0.167 | 14,358,000 | 0.167 |
| 02/04/2026 | 0.151 | 13.580 | 41,540,000 | 868,000 | 2.170 | 20,532,000 | 0.156 | 20,800,000 | 0.156 |
| 01/04/2026 | 0.170 | 14.080 | 22,478,000 | 600,000 | 1.500 | 11,180,000 | 0.165 | 11,248,000 | 0.164 |
| 31/03/2026 | 0.178 | 14.280 | 70,712,000 | 532,000 | 1.330 | 35,230,000 | 0.190 | 35,432,000 | 0.190 |
| 30/03/2026 | 0.201 | 14.920 | 74,012,000 | 330,000 | 0.825 | 36,888,000 | 0.204 | 36,752,000 | 0.203 |
| 27/03/2026 | 0.168 | 13.880 | 57,760,000 | 466,000 | 1.165 | 28,730,000 | 0.184 | 28,930,000 | 0.183 |
| 26/03/2026 | 0.200 | 14.770 | 46,138,000 | 266,000 | 0.665 | 22,934,000 | 0.211 | 23,158,000 | 0.211 |
| 25/03/2026 | 0.230 | 15.400 | 22,908,000 | 42,000 | 0.105 | 11,484,000 | 0.234 | 11,424,000 | 0.234 |
| 24/03/2026 | 0.212 | 14.900 | 39,208,000 | 102,000 | 0.255 | 19,968,000 | 0.206 | 19,240,000 | 0.206 |
| 23/03/2026 | 0.210 | 14.930 | 41,452,000 | 830,000 | 2.075 | 20,314,000 | 0.216 | 21,084,000 | 0.216 |
| 20/03/2026 | 0.240 | 15.540 | 9,332,000 | 60,000 | 0.150 | 4,652,000 | 0.242 | 4,660,000 | 0.244 |
| 19/03/2026 | 0.248 | 15.540 | 11,392,000 | 52,000 | 0.130 | 5,794,000 | 0.252 | 5,598,000 | 0.251 |
| 18/03/2026 | 0.285 | 16.230 | 5,996,000 | 248,000 | 0.620 | 2,884,000 | 0.284 | 3,112,000 | 0.285 |
| 17/03/2026 | 0.260 | 15.300 | 900,000 | 20,000 | 0.050 | 440,000 | 0.290 | 460,000 | 0.289 |
| 16/03/2026 | 0.310 | 16.400 | 2,648,000 | 0 | 0.000 | 1,324,000 | 0.333 | 1,324,000 | 0.333 |
| 13/03/2026 | 0.325 | 16.700 | 2,088,000 | 0 | 0.000 | 1,044,000 | 0.319 | 1,044,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |