26622 比电国君六八购Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0 | ||||||||
| 09/04/2026 | 0 | 135,000 | 0.193 | 5,325,000 | 0.060 | 5,105,000 | 0.060 | ||
| 08/04/2026 | 0 | 355,000 | 0.507 | 10,395,000 | 0.053 | 10,020,000 | 0.053 | ||
| 02/04/2026 | 0 | 730,000 | 1.043 | 26,400,000 | 0.047 | 25,000,000 | 0.047 | ||
| 01/04/2026 | 0 | 2,130,000 | 3.043 | 10,555,000 | 0.056 | 10,785,000 | 0.056 | ||
| 31/03/2026 | 0 | 1,900,000 | 2.714 | 35,220,000 | 0.061 | 35,670,000 | 0.061 | ||
| 30/03/2026 | 0 | 1,450,000 | 2.071 | 5,000,000 | 0.087 | 5,050,000 | 0.087 | ||
| 27/03/2026 | 0 | 1,400,000 | 2.000 | 10,000,000 | 0.110 | 10,000,000 | 0.110 | ||
| 26/03/2026 | 0 | 1,400,000 | 2.000 | 5,000,000 | 0.129 | 5,000,000 | 0.129 | ||
| 25/03/2026 | 0 | 1,400,000 | 2.000 | 10,000,000 | 0.133 | 10,000,000 | 0.133 | ||
| 24/03/2026 | 0 | 1,400,000 | 2.000 | 5,000,000 | 0.102 | 5,000,000 | 0.102 | ||
| 23/03/2026 | 0 | 1,400,000 | 2.000 | 5,000,000 | 0.128 | 5,000,000 | 0.128 | ||
| 20/03/2026 | 0 | 1,400,000 | 2.000 | 5,000,000 | 0.135 | 5,000,000 | 0.135 | ||
| 19/03/2026 | 0 | 1,400,000 | 2.000 | 10,000,000 | 0.124 | 10,000,000 | 0.124 | ||
| 18/03/2026 | 0 | 1,400,000 | 2.000 | 5,000,000 | 0.141 | 5,700,000 | 0.141 | ||
| 17/03/2026 | 0 | 700,000 | 1.000 | 5,000,000 | 0.160 | 5,000,000 | 0.160 | ||
| 16/03/2026 | 0 | 700,000 | 1.000 | 5,000,000 | 0.117 | 5,000,000 | 0.117 | ||
| 13/03/2026 | 0 | 700,000 | 1.000 | 5,000,000 | 0.139 | 5,500,000 | 0.139 | ||
| 12/03/2026 | 0 | 200,000 | 0.286 | 11,010,000 | 0.166 | 11,000,000 | 0.166 | ||
| 11/03/2026 | 0 | 210,000 | 0.300 | 5,200,000 | 0.154 | 5,200,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |