26611 中行法巴六十购Ａ (认购证)
按盘价 
0.149 -0.032 (-17.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.181 | 5.180 | 0 | 303,000 | 0.758 | ||||
| 28/04/2026 | 0.167 | 5.120 | 300,000 | 303,000 | 0.758 | 300,000 | 0.156 | ||
| 27/04/2026 | 0.168 | 5.120 | 800,000 | 603,000 | 1.508 | 400,000 | 0.173 | 400,000 | 0.183 |
| 24/04/2026 | 0.176 | 5.150 | 800,000 | 603,000 | 1.508 | 400,000 | 0.176 | 400,000 | 0.177 |
| 23/04/2026 | 0.175 | 5.140 | 330,000 | 603,000 | 1.508 | 187,000 | 0.184 | 140,000 | 0.183 |
| 22/04/2026 | 0.172 | 5.110 | 1,420,000 | 650,000 | 1.625 | 560,000 | 0.181 | 860,000 | 0.189 |
| 21/04/2026 | 0.214 | 5.250 | 4,020,000 | 350,000 | 0.875 | 1,860,000 | 0.211 | 2,160,000 | 0.216 |
| 20/04/2026 | 0.204 | 5.210 | 12,890,000 | 50,000 | 0.125 | 6,420,000 | 0.200 | 6,470,000 | 0.199 |
| 17/04/2026 | 0.180 | 5.110 | 600,000 | 0 | 0.000 | 300,000 | 0.180 | 300,000 | 0.181 |
| 16/04/2026 | 0.191 | 5.130 | 400,000 | 0 | 0.000 | 200,000 | 0.198 | 200,000 | 0.201 |
| 15/04/2026 | 0.202 | 5.130 | 400,000 | 0 | 0.000 | 200,000 | 0.203 | 200,000 | 0.203 |
| 14/04/2026 | 0.191 | 5.110 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.196 | 2,040,000 | 0.197 |
| 13/04/2026 | 0.183 | 5.040 | 200,000 | 0 | 0.000 | 100,000 | 0.180 | 100,000 | 0.185 |
| 10/04/2026 | 0.182 | 5.040 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.182 | 5.030 | 240,000 | 0 | 0.000 | 120,000 | 0.182 | 120,000 | 0.182 |
| 08/04/2026 | 0.175 | 5.010 | 1,700,000 | 0 | 0.000 | 850,000 | 0.195 | 850,000 | 0.197 |
| 02/04/2026 | 0.194 | 5.060 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.180 | 5.010 | 7,080,000 | 0 | 0.000 | 3,540,000 | 0.185 | 3,540,000 | 0.189 |
| 31/03/2026 | 0.183 | 4.970 | 1,420,000 | 0 | 0.000 | 710,000 | 0.178 | 710,000 | 0.180 |
| 30/03/2026 | 0.172 | 4.890 | 1,320,000 | 0 | 0.000 | 660,000 | 0.177 | 660,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |