26609 恒指法巴六七沽Ａ (认沽证)
按盘价 
0.144 +0.024 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.120 | 26,038.320 | 550,000 | 21,870,000 | 21.870 | 50,000 | 0.146 | 110,000 | 0.138 |
| 01/06/2026 | 0.158 | 25,398.180 | 270,000 | 21,810,000 | 21.810 | ||||
| 29/05/2026 | 0.174 | 25,182.390 | 2,650,000 | 21,810,000 | 21.810 | 2,180,000 | 0.169 | ||
| 28/05/2026 | 0.194 | 25,006.160 | 80,000 | 19,630,000 | 19.630 | 30,000 | 0.191 | ||
| 27/05/2026 | 0.166 | 25,328.230 | 30,000 | 19,660,000 | 19.660 | 30,000 | 0.166 | ||
| 26/05/2026 | 0.149 | 25,599.450 | 0 | 19,690,000 | 19.690 | ||||
| 22/05/2026 | 0.149 | 25,606.030 | 70,000 | 19,690,000 | 19.690 | 70,000 | 0.146 | ||
| 21/05/2026 | 0.168 | 25,386.520 | 0 | 19,620,000 | 19.620 | ||||
| 20/05/2026 | 0.151 | 25,651.120 | 0 | 19,620,000 | 19.620 | ||||
| 19/05/2026 | 0.145 | 25,797.850 | 0 | 19,620,000 | 19.620 | ||||
| 18/05/2026 | 0.155 | 25,675.180 | 0 | 19,620,000 | 19.620 | ||||
| 15/05/2026 | 0.141 | 25,962.730 | 1,820,000 | 19,620,000 | 19.620 | 1,810,000 | 0.136 | 10,000 | 0.142 |
| 14/05/2026 | 0.120 | 26,389.040 | 2,320,000 | 21,420,000 | 21.420 | 910,000 | 0.111 | 1,390,000 | 0.103 |
| 13/05/2026 | 0.123 | 26,388.440 | 1,740,000 | 20,940,000 | 20.940 | 1,100,000 | 0.127 | 640,000 | 0.119 |
| 12/05/2026 | 0.125 | 26,347.910 | 1,980,000 | 21,400,000 | 21.400 | 740,000 | 0.125 | 1,240,000 | 0.121 |
| 11/05/2026 | 0.124 | 26,406.840 | 230,000 | 20,900,000 | 20.900 | 30,000 | 0.130 | 200,000 | 0.124 |
| 08/05/2026 | 0.125 | 26,393.710 | 1,000,000 | 20,730,000 | 20.730 | 1,000,000 | 0.128 | ||
| 07/05/2026 | 0.113 | 26,626.280 | 1,740,000 | 21,730,000 | 21.730 | 730,000 | 0.114 | 1,010,000 | 0.117 |
| 06/05/2026 | 0.137 | 26,213.780 | 3,650,000 | 21,450,000 | 21.450 | 1,020,000 | 0.146 | 2,630,000 | 0.139 |
| 05/05/2026 | 0.159 | 25,898.610 | 30,000 | 19,840,000 | 19.840 | 30,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |