26601 美团摩通五七购Ａ (认购证)
按盘价 
0.092 -0.015 (-14.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.107 | 144.400 | 940,000 | 4,480,000 | 2.240 | 900,000 | 0.115 | 20,000 | 0.112 |
| 04/06/2025 | 0.089 | 140.700 | 5,980,000 | 5,360,000 | 2.680 | 3,550,000 | 0.089 | 1,920,000 | 0.090 |
| 03/06/2025 | 0.074 | 136.600 | 1,910,000 | 6,990,000 | 3.495 | 1,510,000 | 0.070 | 310,000 | 0.076 |
| 02/06/2025 | 0.073 | 135.700 | 5,360,000 | 8,190,000 | 4.095 | 1,820,000 | 0.064 | 3,150,000 | 0.067 |
| 30/05/2025 | 0.086 | 138.000 | 5,120,000 | 6,860,000 | 3.430 | 1,520,000 | 0.087 | 3,580,000 | 0.086 |
| 29/05/2025 | 0.099 | 140.100 | 12,430,000 | 4,800,000 | 2.400 | 7,030,000 | 0.089 | 4,300,000 | 0.076 |
| 28/05/2025 | 0.058 | 131.400 | 2,040,000 | 7,530,000 | 3.765 | 1,410,000 | 0.058 | 630,000 | 0.056 |
| 27/05/2025 | 0.063 | 132.100 | 4,180,000 | 8,310,000 | 4.155 | 1,220,000 | 0.057 | 2,960,000 | 0.057 |
| 26/05/2025 | 0.059 | 129.400 | 1,071,520,000 | 6,570,000 | 3.285 | 529,910,000 | 0.063 | 531,500,000 | 0.063 |
| 23/05/2025 | 0.084 | 136.900 | 1,880,000 | 4,980,000 | 2.490 | 1,140,000 | 0.095 | 740,000 | 0.088 |
| 22/05/2025 | 0.087 | 136.000 | 1,010,000 | 5,380,000 | 2.690 | 370,000 | 0.088 | 640,000 | 0.096 |
| 21/05/2025 | 0.093 | 137.300 | 1,230,000 | 5,110,000 | 2.555 | 680,000 | 0.096 | 550,000 | 0.094 |
| 20/05/2025 | 0.093 | 136.400 | 690,000 | 5,240,000 | 2.620 | 590,000 | 0.091 | 100,000 | 0.094 |
| 19/05/2025 | 0.085 | 134.400 | 1,250,000 | 5,730,000 | 2.865 | 640,000 | 0.086 | 550,000 | 0.077 |
| 16/05/2025 | 0.073 | 131.400 | 1,190,000 | 5,820,000 | 2.910 | 200,000 | 0.075 | 990,000 | 0.073 |
| 15/05/2025 | 0.087 | 135.400 | 2,150,000 | 5,030,000 | 2.515 | 960,000 | 0.094 | 940,000 | 0.095 |
| 14/05/2025 | 0.109 | 139.400 | 2,250,000 | 5,050,000 | 2.525 | 1,000,000 | 0.117 | 1,050,000 | 0.111 |
| 13/05/2025 | 0.106 | 137.400 | 9,420,000 | 5,000,000 | 2.500 | 3,900,000 | 0.115 | 4,910,000 | 0.111 |
| 12/05/2025 | 0.143 | 144.500 | 3,930,000 | 3,990,000 | 1.995 | 1,250,000 | 0.136 | 1,510,000 | 0.128 |
| 09/05/2025 | 0.128 | 141.000 | 1,080,000 | 3,730,000 | 1.865 | 490,000 | 0.130 | 590,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |