26597 快手华泰六三购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.016 | 66.750 | 65,000 | 3,430,000 | 4.035 | 65,000 | 0.017 | ||
| 10/12/2025 | 0.016 | 67.150 | 50,000 | 3,365,000 | 3.959 | 50,000 | 0.016 | ||
| 09/12/2025 | 0.016 | 66.650 | 300,000 | 3,415,000 | 4.018 | 150,000 | 0.017 | ||
| 08/12/2025 | 0.020 | 68.250 | 1,865,000 | 3,265,000 | 3.841 | 555,000 | 0.019 | 1,035,000 | 0.021 |
| 05/12/2025 | 0.021 | 69.200 | 115,000 | 2,785,000 | 3.276 | 115,000 | 0.018 | ||
| 04/12/2025 | 0.019 | 67.500 | 1,000,000 | 2,900,000 | 3.412 | 435,000 | 0.018 | 515,000 | 0.018 |
| 03/12/2025 | 0.019 | 67.400 | 445,000 | 2,820,000 | 3.318 | 320,000 | 0.019 | 40,000 | 0.020 |
| 02/12/2025 | 0.023 | 68.950 | 545,000 | 3,100,000 | 3.647 | 120,000 | 0.029 | 425,000 | 0.026 |
| 01/12/2025 | 0.021 | 68.350 | 435,000 | 2,795,000 | 3.288 | 165,000 | 0.021 | 60,000 | 0.022 |
| 28/11/2025 | 0.022 | 67.800 | 935,000 | 2,900,000 | 3.412 | 365,000 | 0.022 | 400,000 | 0.024 |
| 27/11/2025 | 0.025 | 68.400 | 1,200,000 | 2,865,000 | 3.371 | 620,000 | 0.029 | 440,000 | 0.027 |
| 26/11/2025 | 0.027 | 68.650 | 1,705,000 | 3,045,000 | 3.582 | 1,100,000 | 0.030 | 555,000 | 0.032 |
| 25/11/2025 | 0.033 | 70.650 | 4,490,000 | 3,590,000 | 4.224 | 1,950,000 | 0.034 | 2,540,000 | 0.034 |
| 24/11/2025 | 0.028 | 68.550 | 5,140,000 | 3,000,000 | 3.529 | 4,555,000 | 0.028 | 585,000 | 0.023 |
| 21/11/2025 | 0.019 | 64.000 | 2,345,000 | 6,970,000 | 8.200 | 1,080,000 | 0.018 | 1,055,000 | 0.020 |
| 20/11/2025 | 0.019 | 64.950 | 3,440,000 | 6,995,000 | 8.229 | 1,680,000 | 0.018 | 1,125,000 | 0.019 |
| 19/11/2025 | 0.017 | 63.500 | 3,190,000 | 7,550,000 | 8.882 | 70,000 | 0.020 | 2,995,000 | 0.017 |
| 18/11/2025 | 0.020 | 64.650 | 2,450,000 | 4,625,000 | 5.441 | 195,000 | 0.022 | 2,190,000 | 0.023 |
| 17/11/2025 | 0.027 | 66.800 | 450,000 | 2,630,000 | 3.094 | 100,000 | 0.025 | 220,000 | 0.027 |
| 14/11/2025 | 0.028 | 67.100 | 1,360,000 | 2,510,000 | 2.953 | 810,000 | 0.029 | 340,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |