26597 快手华泰六三购Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.076 | 76.100 | 17,345,000 | 465,000 | 0.547 | 8,480,000 | 0.077 | 8,585,000 | 0.077 |
| 24/10/2025 | 0.071 | 74.950 | 2,560,000 | 360,000 | 0.424 | 1,305,000 | 0.069 | 1,255,000 | 0.069 |
| 23/10/2025 | 0.065 | 73.450 | 9,035,000 | 410,000 | 0.482 | 4,575,000 | 0.060 | 4,410,000 | 0.060 |
| 22/10/2025 | 0.066 | 73.750 | 6,675,000 | 575,000 | 0.676 | 3,010,000 | 0.069 | 3,015,000 | 0.069 |
| 21/10/2025 | 0.077 | 75.550 | 17,965,000 | 570,000 | 0.671 | 8,630,000 | 0.083 | 8,900,000 | 0.083 |
| 20/10/2025 | 0.071 | 74.100 | 6,015,000 | 300,000 | 0.353 | 2,840,000 | 0.074 | 2,970,000 | 0.075 |
| 17/10/2025 | 0.069 | 72.950 | 8,640,000 | 170,000 | 0.200 | 4,445,000 | 0.077 | 4,060,000 | 0.076 |
| 16/10/2025 | 0.084 | 76.000 | 11,795,000 | 555,000 | 0.653 | 5,725,000 | 0.087 | 5,460,000 | 0.087 |
| 15/10/2025 | 0.091 | 76.500 | 24,370,000 | 820,000 | 0.965 | 11,590,000 | 0.086 | 12,285,000 | 0.086 |
| 14/10/2025 | 0.083 | 75.000 | 35,735,000 | 125,000 | 0.147 | 17,160,000 | 0.091 | 17,285,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |