26588 舜光摩通六八购Ａ (认购证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.490 | 80.994 | 1,203,000 | 2,889,000 | 4.127 | 520,000 | 0.491 | ||
| 03/06/2026 | 0.630 | 82.594 | 683,000 | 3,409,000 | 4.870 | 308,000 | 0.620 | ||
| 02/06/2026 | 0.620 | 81.794 | 984,000 | 3,717,000 | 5.310 | 651,000 | 0.672 | ||
| 01/06/2026 | 0.620 | 81.644 | 2,426,000 | 4,368,000 | 6.240 | 833,000 | 0.631 | ||
| 29/05/2026 | 0.760 | 82.594 | 9,296,000 | 5,201,000 | 7.430 | 141,000 | 0.327 | 3,423,000 | 0.516 |
| 28/05/2026 | 0.247 | 72.444 | 16,696,000 | 1,919,000 | 2.741 | 8,943,000 | 0.250 | 6,283,000 | 0.249 |
| 27/05/2026 | 0.300 | 73.944 | 7,671,000 | 4,579,000 | 6.541 | 3,509,000 | 0.322 | 2,696,000 | 0.330 |
| 26/05/2026 | 0.270 | 72.744 | 22,392,000 | 5,392,000 | 7.703 | 7,794,000 | 0.221 | 12,700,000 | 0.236 |
| 22/05/2026 | 0.265 | 72.044 | 40,087,000 | 486,000 | 0.694 | 19,864,000 | 0.226 | 19,703,000 | 0.225 |
| 21/05/2026 | 0.161 | 67.394 | 6,893,000 | 647,000 | 0.924 | 3,625,000 | 0.149 | 3,268,000 | 0.156 |
| 20/05/2026 | 0.082 | 61.544 | 0 | 1,004,000 | 1.434 | ||||
| 19/05/2026 | 0.082 | 61.444 | 18,014,000 | 1,004,000 | 1.434 | 7,607,000 | 0.067 | 8,607,000 | 0.068 |
| 18/05/2026 | 0.095 | 62.294 | 840,000 | 4,000 | 0.006 | 420,000 | 0.091 | 420,000 | 0.090 |
| 15/05/2026 | 0.119 | 63.744 | 34,140,000 | 4,000 | 0.006 | 17,100,000 | 0.123 | 17,040,000 | 0.123 |
| 14/05/2026 | 0.147 | 65.194 | 1,390,000 | 64,000 | 0.091 | 680,000 | 0.147 | 710,000 | 0.147 |
| 13/05/2026 | 0.139 | 64.594 | 21,434,000 | 34,000 | 0.049 | 10,987,000 | 0.129 | 10,427,000 | 0.128 |
| 12/05/2026 | 0.110 | 62.294 | 15,425,000 | 594,000 | 0.849 | 7,602,000 | 0.112 | 7,823,000 | 0.113 |
| 11/05/2026 | 0.138 | 63.994 | 24,605,000 | 373,000 | 0.533 | 12,146,000 | 0.109 | 12,459,000 | 0.109 |
| 08/05/2026 | 0.184 | 66.294 | 200,000 | 60,000 | 0.086 | 100,000 | 0.176 | 100,000 | 0.184 |
| 07/05/2026 | 0.178 | 65.994 | 213,000 | 60,000 | 0.086 | 113,000 | 0.180 | 100,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |