26582 海油信证六九沽Ａ (认沽证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.078 | 29.380 | 2,550,000 | ||||||
| 29/04/2026 | 0.076 | 29.380 | 3,090,000 | 3,780,000 | 7.560 | 470,000 | 0.075 | 1,860,000 | 0.074 |
| 28/04/2026 | 0.084 | 28.980 | 630,000 | 2,390,000 | 4.780 | 320,000 | 0.089 | 100,000 | 0.083 |
| 27/04/2026 | 0.099 | 28.440 | 800,000 | 2,610,000 | 5.220 | 390,000 | 0.101 | 300,000 | 0.107 |
| 24/04/2026 | 0.112 | 27.900 | 1,120,000 | 2,700,000 | 5.400 | 120,000 | 0.119 | 730,000 | 0.115 |
| 23/04/2026 | 0.132 | 27.660 | 500,000 | 2,090,000 | 4.180 | 70,000 | 0.159 | 430,000 | 0.134 |
| 22/04/2026 | 0.159 | 26.880 | 10,000 | 1,730,000 | 3.460 | 10,000 | 0.159 | ||
| 21/04/2026 | 0.169 | 26.600 | 370,000 | 1,720,000 | 3.440 | 370,000 | 0.169 | ||
| 20/04/2026 | 0.179 | 26.320 | 600,000 | 1,350,000 | 2.700 | 390,000 | 0.176 | 210,000 | 0.163 |
| 17/04/2026 | 0.157 | 26.980 | 300,000 | 1,530,000 | 3.060 | 120,000 | 0.169 | 180,000 | 0.164 |
| 16/04/2026 | 0.167 | 26.700 | 140,000 | 1,470,000 | 2.940 | 120,000 | 0.172 | ||
| 15/04/2026 | 0.188 | 26.220 | 6,000,000 | 1,350,000 | 2.700 | 3,020,000 | 0.184 | 2,700,000 | 0.184 |
| 14/04/2026 | 0.174 | 26.600 | 7,740,000 | 1,670,000 | 3.340 | 3,640,000 | 0.180 | 3,840,000 | 0.180 |
| 13/04/2026 | 0.175 | 26.640 | 600,000 | 1,470,000 | 2.940 | 430,000 | 0.171 | 100,000 | 0.167 |
| 10/04/2026 | 0.180 | 26.520 | 340,000 | 1,800,000 | 3.600 | 200,000 | 0.186 | ||
| 09/04/2026 | 0.186 | 26.660 | 1,020,000 | 2,000,000 | 4.000 | 820,000 | 0.194 | ||
| 08/04/2026 | 0.205 | 26.120 | 25,690,000 | 2,820,000 | 5.640 | 11,740,000 | 0.212 | 12,990,000 | 0.212 |
| 02/04/2026 | 0.188 | 27.020 | 1,730,000 | 1,570,000 | 3.140 | 1,090,000 | 0.181 | 550,000 | 0.177 |
| 01/04/2026 | 0.190 | 26.960 | 4,340,000 | 2,110,000 | 4.220 | 1,870,000 | 0.186 | 2,170,000 | 0.190 |
| 31/03/2026 | 0.162 | 28.000 | 17,380,000 | 1,810,000 | 3.620 | 8,090,000 | 0.151 | 8,270,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |