26574 太科花旗六八购Ａ (认购证)
按盘价 
0.375 +0.090 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.285 | 138.600 | 2,150,000 | 325,000 | 0.490 | 1,330,000 | 0.270 | 740,000 | 0.272 |
| 17/04/2026 | 0.285 | 138.100 | 5,890,000 | 915,000 | 1.370 | 2,520,000 | 0.262 | 2,585,000 | 0.262 |
| 16/04/2026 | 0.245 | 132.800 | 28,200,000 | 850,000 | 1.270 | 13,695,000 | 0.224 | 14,470,000 | 0.223 |
| 15/04/2026 | 0.203 | 126.800 | 38,310,000 | 75,000 | 0.110 | 19,125,000 | 0.204 | 19,105,000 | 0.203 |
| 14/04/2026 | 0.201 | 125.500 | 32,960,000 | 95,000 | 0.140 | 16,590,000 | 0.191 | 16,350,000 | 0.190 |
| 13/04/2026 | 0.147 | 117.700 | 8,130,000 | 335,000 | 0.500 | 4,060,000 | 0.123 | 4,070,000 | 0.123 |
| 10/04/2026 | 0.122 | 114.200 | 13,490,000 | 325,000 | 0.490 | 6,740,000 | 0.118 | 6,750,000 | 0.118 |
| 09/04/2026 | 0.107 | 110.300 | 8,760,000 | 315,000 | 0.470 | 4,380,000 | 0.098 | 4,380,000 | 0.097 |
| 08/04/2026 | 0.105 | 111.000 | 15,860,000 | 315,000 | 0.470 | 7,950,000 | 0.104 | 7,910,000 | 0.104 |
| 02/04/2026 | 0.069 | 100.600 | 3,330,000 | 355,000 | 0.530 | 1,640,000 | 0.072 | 1,690,000 | 0.073 |
| 01/04/2026 | 0.081 | 102.800 | 4,060,000 | 305,000 | 0.460 | 2,070,000 | 0.082 | 1,990,000 | 0.082 |
| 31/03/2026 | 0.072 | 99.300 | 6,420,000 | 385,000 | 0.570 | 3,145,000 | 0.083 | 3,220,000 | 0.084 |
| 30/03/2026 | 0.087 | 103.000 | 8,800,000 | 310,000 | 0.460 | 4,530,000 | 0.083 | 4,270,000 | 0.083 |
| 27/03/2026 | 0.102 | 106.300 | 6,920,000 | 570,000 | 0.850 | 3,485,000 | 0.099 | 3,435,000 | 0.098 |
| 26/03/2026 | 0.105 | 107.200 | 6,330,000 | 620,000 | 0.930 | 3,135,000 | 0.107 | 3,195,000 | 0.107 |
| 25/03/2026 | 0.114 | 109.500 | 12,470,000 | 560,000 | 0.840 | 5,960,000 | 0.114 | 6,510,000 | 0.114 |
| 24/03/2026 | 0.092 | 104.300 | 11,890,000 | 10,000 | 0.010 | 5,945,000 | 0.092 | 5,945,000 | 0.092 |
| 23/03/2026 | 0.088 | 102.600 | 12,390,000 | 10,000 | 0.010 | 6,210,000 | 0.087 | 6,180,000 | 0.088 |
| 20/03/2026 | 0.102 | 105.200 | 11,490,000 | 40,000 | 0.060 | 5,745,000 | 0.110 | 5,745,000 | 0.111 |
| 19/03/2026 | 0.112 | 107.300 | 14,215,000 | 40,000 | 0.060 | 7,115,000 | 0.115 | 7,100,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |