26560 国泰中银六九购Ａ (认购证)
按盘价 
0.235 +0.061 (+35.057%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0 | ||||||||
| 28/05/2026 | 0 | 7,000 | 0.017 | 12,740,000 | 0.176 | 12,640,000 | 0.176 | ||
| 27/05/2026 | 0 | 107,000 | 0.267 | 5,360,000 | 0.180 | 5,360,000 | 0.179 | ||
| 26/05/2026 | 0 | 107,000 | 0.267 | 4,918,000 | 0.185 | 5,018,000 | 0.185 | ||
| 22/05/2026 | 0 | 7,000 | 0.017 | 7,406,000 | 0.167 | 7,246,000 | 0.167 | ||
| 21/05/2026 | 0 | 167,000 | 0.418 | 9,482,000 | 0.145 | 9,642,000 | 0.145 | ||
| 20/05/2026 | 0 | 7,000 | 0.017 | 3,300,000 | 0.113 | 3,140,000 | 0.112 | ||
| 19/05/2026 | 0 | 167,000 | 0.418 | 5,580,000 | 0.125 | 5,740,000 | 0.126 | ||
| 18/05/2026 | 0 | 7,000 | 0.017 | 8,610,000 | 0.122 | 8,610,000 | 0.121 | ||
| 15/05/2026 | 0 | 7,000 | 0.017 | 6,740,000 | 0.148 | 6,640,000 | 0.149 | ||
| 14/05/2026 | 0 | 107,000 | 0.267 | 2,040,000 | 0.172 | 2,140,000 | 0.171 | ||
| 13/05/2026 | 0 | 7,000 | 0.017 | 6,015,000 | 0.175 | 6,019,000 | 0.175 | ||
| 12/05/2026 | 0 | 3,000 | 0.008 | 4,919,000 | 0.200 | 4,919,000 | 0.200 | ||
| 11/05/2026 | 0 | 3,000 | 0.008 | 1,264,000 | 0.197 | 1,260,000 | 0.197 | ||
| 08/05/2026 | 0 | 7,000 | 0.017 | 1,427,000 | 0.211 | 1,420,000 | 0.210 | ||
| 07/05/2026 | 0 | 14,000 | 0.035 | 1,440,000 | 0.208 | 1,440,000 | 0.207 | ||
| 06/05/2026 | 0 | 14,000 | 0.035 | 11,786,000 | 0.151 | 11,753,000 | 0.150 | ||
| 05/05/2026 | 0 | 47,000 | 0.118 | 5,196,000 | 0.116 | 5,236,000 | 0.116 | ||
| 04/05/2026 | 0 | 7,000 | 0.017 | 4,088,000 | 0.131 | 4,028,000 | 0.132 | ||
| 30/04/2026 | 0 | 67,000 | 0.168 | 3,954,000 | 0.118 | 3,947,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |