26560 国泰中银六九购Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.093 | 13.250 | 271,000 | 514,000 | 1.285 | 180,000 | 0.088 | 91,000 | 0.098 |
| 20/07/2026 | 0.073 | 12.980 | 220,000 | 603,000 | 1.508 | 60,000 | 0.071 | 160,000 | 0.075 |
| 17/07/2026 | 0.091 | 13.140 | 200,000 | 503,000 | 1.257 | 200,000 | 0.095 | ||
| 16/07/2026 | 0.099 | 13.120 | 560,000 | 303,000 | 0.758 | 280,000 | 0.103 | 280,000 | 0.103 |
| 15/07/2026 | 0.105 | 13.180 | 520,000 | 303,000 | 0.758 | 260,000 | 0.102 | 260,000 | 0.102 |
| 14/07/2026 | 0.107 | 13.210 | 820,000 | 303,000 | 0.758 | 360,000 | 0.097 | 460,000 | 0.096 |
| 13/07/2026 | 0.110 | 13.160 | 1,150,000 | 203,000 | 0.508 | 550,000 | 0.122 | 600,000 | 0.123 |
| 10/07/2026 | 0.135 | 13.270 | 300,000 | 153,000 | 0.382 | 150,000 | 0.135 | 150,000 | 0.134 |
| 09/07/2026 | 0.122 | 13.160 | 150,000 | 153,000 | 0.382 | 150,000 | 0.128 | ||
| 08/07/2026 | 0.184 | 13.650 | 60,000 | 3,000 | 0.008 | 30,000 | 0.184 | 30,000 | 0.187 |
| 07/07/2026 | 0.151 | 13.360 | 508,000 | 3,000 | 0.008 | 254,000 | 0.141 | 245,000 | 0.143 |
| 06/07/2026 | 0.127 | 13.040 | 0 | 12,000 | 0.030 | ||||
| 03/07/2026 | 0.136 | 13.050 | 0 | 12,000 | 0.030 | ||||
| 02/07/2026 | 0.134 | 13.000 | 0 | 12,000 | 0.030 | ||||
| 30/06/2026 | 0.140 | 12.980 | 0 | 12,000 | 0.030 | ||||
| 29/06/2026 | 0.124 | 12.810 | 120,000 | 12,000 | 0.030 | 60,000 | 0.135 | 60,000 | 0.133 |
| 26/06/2026 | 0.115 | 12.580 | 0 | 12,000 | 0.030 | ||||
| 25/06/2026 | 0.124 | 12.660 | 0 | 12,000 | 0.030 | ||||
| 24/06/2026 | 0.091 | 12.190 | 840,000 | 12,000 | 0.030 | 420,000 | 0.091 | 420,000 | 0.091 |
| 23/06/2026 | 0.074 | 11.910 | 0 | 12,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |