26558 中铝花旗五七购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 4.700 | 50,000 | 2,500,000 | 3.570 | 50,000 | 0.018 | ||
| 04/06/2025 | 0.019 | 4.750 | 0 | 2,550,000 | 3.640 | ||||
| 03/06/2025 | 0.018 | 4.720 | 0 | 2,550,000 | 3.640 | ||||
| 02/06/2025 | 0.016 | 4.590 | 40,000 | 2,550,000 | 3.640 | 40,000 | 0.016 | ||
| 30/05/2025 | 0.019 | 4.570 | 0 | 2,510,000 | 3.590 | ||||
| 29/05/2025 | 0.022 | 4.730 | 0 | 2,510,000 | 3.590 | ||||
| 28/05/2025 | 0.022 | 4.700 | 0 | 2,510,000 | 3.590 | ||||
| 27/05/2025 | 0.022 | 4.610 | 0 | 2,510,000 | 3.590 | ||||
| 26/05/2025 | 0.023 | 4.630 | 0 | 2,510,000 | 3.590 | ||||
| 23/05/2025 | 0.023 | 4.670 | 0 | 2,510,000 | 3.590 | ||||
| 22/05/2025 | 0.023 | 4.610 | 40,000 | 2,510,000 | 3.590 | 40,000 | 0.023 | ||
| 21/05/2025 | 0.031 | 4.760 | 20,000 | 2,550,000 | 3.640 | 20,000 | 0.033 | ||
| 20/05/2025 | 0.022 | 4.550 | 0 | 2,530,000 | 3.610 | ||||
| 19/05/2025 | 0.022 | 4.540 | 0 | 2,530,000 | 3.610 | ||||
| 16/05/2025 | 0.021 | 4.440 | 0 | 2,530,000 | 3.610 | ||||
| 15/05/2025 | 0.025 | 4.540 | 0 | 2,530,000 | 3.610 | ||||
| 14/05/2025 | 0.026 | 4.600 | 30,000 | 2,530,000 | 3.610 | 30,000 | 0.026 | ||
| 13/05/2025 | 0.021 | 4.430 | 50,000 | 2,500,000 | 3.570 | 50,000 | 0.019 | ||
| 12/05/2025 | 0.017 | 4.460 | 0 | 2,550,000 | 3.640 | ||||
| 09/05/2025 | 0.017 | 4.200 | 50,000 | 2,550,000 | 3.640 | 50,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |