26558 美团中银六十沽Ａ (认沽证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.073 | 85.200 | 8,825,000 | 32,000 | 0.064 | 3,953,000 | 0.068 | 3,803,000 | 0.070 |
| 20/07/2026 | 0.070 | 86.300 | 9,348,000 | 182,000 | 0.364 | 3,822,000 | 0.068 | 3,610,000 | 0.070 |
| 17/07/2026 | 0.084 | 83.650 | 20,107,000 | 394,000 | 0.788 | 9,481,000 | 0.087 | 9,249,000 | 0.088 |
| 16/07/2026 | 0.064 | 87.200 | 14,991,000 | 626,000 | 1.252 | 6,065,000 | 0.064 | 6,680,000 | 0.065 |
| 15/07/2026 | 0.084 | 83.400 | 39,617,000 | 11,000 | 0.022 | 17,612,000 | 0.093 | 17,612,000 | 0.094 |
| 14/07/2026 | 0.107 | 79.200 | 34,076,000 | 11,000 | 0.022 | 16,455,000 | 0.107 | 16,455,000 | 0.108 |
| 13/07/2026 | 0.114 | 77.950 | 24,864,000 | 11,000 | 0.022 | 12,092,000 | 0.113 | 12,092,000 | 0.112 |
| 10/07/2026 | 0.112 | 78.700 | 28,934,000 | 11,000 | 0.022 | 13,873,000 | 0.119 | 13,691,000 | 0.119 |
| 09/07/2026 | 0.112 | 78.500 | 9,594,000 | 193,000 | 0.386 | 4,206,000 | 0.101 | 4,388,000 | 0.101 |
| 08/07/2026 | 0.095 | 80.900 | 15,798,000 | 11,000 | 0.022 | 6,948,000 | 0.097 | 6,948,000 | 0.098 |
| 07/07/2026 | 0.104 | 78.350 | 1,983,000 | 11,000 | 0.022 | 1,148,000 | 0.089 | 835,000 | 0.089 |
| 06/07/2026 | 0.126 | 74.950 | 794,000 | 324,000 | 0.648 | 373,000 | 0.151 | 402,000 | 0.144 |
| 03/07/2026 | 0.167 | 71.600 | 473,000 | 295,000 | 0.590 | 109,000 | 0.180 | 284,000 | 0.165 |
| 02/07/2026 | 0.185 | 70.850 | 1,250,000 | 120,000 | 0.240 | 616,000 | 0.163 | 632,000 | 0.162 |
| 30/06/2026 | 0.216 | 68.500 | 682,000 | 104,000 | 0.208 | 295,000 | 0.230 | 387,000 | 0.225 |
| 29/06/2026 | 0.241 | 67.650 | 710,000 | 12,000 | 0.024 | 358,000 | 0.228 | 351,000 | 0.229 |
| 26/06/2026 | 0.300 | 64.250 | 1,939,000 | 19,000 | 0.038 | 938,000 | 0.246 | 946,000 | 0.244 |
| 25/06/2026 | 0.255 | 66.100 | 1,378,000 | 11,000 | 0.022 | 642,000 | 0.253 | 642,000 | 0.243 |
| 24/06/2026 | 0.228 | 67.750 | 6,623,000 | 11,000 | 0.022 | 3,024,000 | 0.209 | 2,974,000 | 0.206 |
| 23/06/2026 | 0.197 | 69.600 | 22,285,000 | 61,000 | 0.122 | 10,950,000 | 0.182 | 10,991,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |