26550 平安国君六乙购Ａ (认购证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.070 | 63.700 | 64,180,000 | 4,545,000 | 6.493 | 30,260,000 | 0.065 | 33,720,000 | 0.066 |
| 28/04/2026 | 0.049 | 60.050 | 40,377,500 | 1,085,000 | 1.550 | 20,000,000 | 0.054 | 20,377,500 | 0.054 |
| 27/04/2026 | 0.059 | 60.900 | 40,000,000 | 707,500 | 1.011 | 20,000,000 | 0.059 | 20,000,000 | 0.059 |
| 24/04/2026 | 0.058 | 60.950 | 100,007,500 | 707,500 | 1.011 | 50,000,000 | 0.057 | 50,007,500 | 0.057 |
| 23/04/2026 | 0.058 | 60.700 | 0 | 700,000 | 1.000 | ||||
| 22/04/2026 | 0.064 | 61.300 | 0 | 700,000 | 1.000 | ||||
| 21/04/2026 | 0.064 | 61.450 | 0 | 700,000 | 1.000 | ||||
| 20/04/2026 | 0.064 | 61.500 | 0 | 700,000 | 1.000 | ||||
| 17/04/2026 | 0.060 | 60.600 | 0 | 700,000 | 1.000 | ||||
| 16/04/2026 | 0.073 | 62.650 | 200,000 | 700,000 | 1.000 | 200,000 | 0.073 | ||
| 15/04/2026 | 0.075 | 62.550 | 0 | 500,000 | 0.714 | ||||
| 14/04/2026 | 0.079 | 63.250 | 205,000 | 500,000 | 0.714 | 205,000 | 0.078 | ||
| 13/04/2026 | 0.068 | 61.650 | 200,000 | 705,000 | 1.007 | 200,000 | 0.067 | ||
| 10/04/2026 | 0.076 | 62.750 | 0 | 505,000 | 0.721 | ||||
| 09/04/2026 | 0.073 | 62.250 | 1,065,000 | 505,000 | 0.721 | 1,065,000 | 0.072 | ||
| 08/04/2026 | 0.075 | 62.400 | 370,000 | 1,570,000 | 2.243 | 370,000 | 0.078 | ||
| 02/04/2026 | 0.062 | 60.200 | 0 | 1,940,000 | 2.771 | ||||
| 01/04/2026 | 0.066 | 60.600 | 572,500 | 1,940,000 | 2.771 | 572,500 | 0.068 | ||
| 31/03/2026 | 0.057 | 59.450 | 0 | 1,367,500 | 1.954 | ||||
| 30/03/2026 | 0.056 | 58.900 | 0 | 1,367,500 | 1.954 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |