26541 华能麦银五九沽Ａ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.024 | 4.770 | 0 | 70,000 | 0.175 | ||||
| 16/07/2025 | 0.023 | 4.860 | 0 | 70,000 | 0.175 | ||||
| 15/07/2025 | 0.023 | 4.910 | 0 | 70,000 | 0.175 | ||||
| 14/07/2025 | 0.023 | 4.890 | 0 | 70,000 | 0.175 | ||||
| 11/07/2025 | 0.027 | 4.820 | 0 | 70,000 | 0.175 | ||||
| 10/07/2025 | 0.025 | 4.900 | 0 | 70,000 | 0.175 | ||||
| 09/07/2025 | 0.025 | 4.940 | 0 | 70,000 | 0.175 | ||||
| 08/07/2025 | 0.024 | 5.010 | 0 | 70,000 | 0.175 | ||||
| 07/07/2025 | 0.025 | 5.020 | 0 | 70,000 | 0.175 | ||||
| 04/07/2025 | 0.033 | 4.870 | 0 | 70,000 | 0.175 | ||||
| 03/07/2025 | 0.033 | 4.880 | 0 | 70,000 | 0.175 | ||||
| 02/07/2025 | 0.033 | 4.900 | 0 | 70,000 | 0.175 | ||||
| 30/06/2025 | 0.038 | 4.768 | 0 | 70,000 | 0.175 | ||||
| 27/06/2025 | 0.042 | 4.758 | 0 | 70,000 | 0.175 | ||||
| 26/06/2025 | 0.035 | 4.958 | 0 | 70,000 | 0.175 | ||||
| 25/06/2025 | 0.033 | 5.038 | 0 | 70,000 | 0.175 | ||||
| 24/06/2025 | 0.036 | 4.978 | 0 | 70,000 | 0.175 | ||||
| 23/06/2025 | 0.039 | 4.938 | 0 | 70,000 | 0.175 | ||||
| 20/06/2025 | 0.041 | 4.958 | 70,000 | 70,000 | 0.175 | 70,000 | 0.041 | ||
| 19/06/2025 | 4.918 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |