26536 赤金摩利六乙购Ａ (认购证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.064 | 41.360 | 0 | 150,000 | 0.188 | ||||
| 28/08/2026 | 0.080 | 43.800 | 50,000 | 150,000 | 0.188 | 50,000 | 0.078 | ||
| 27/08/2026 | 0.075 | 42.300 | 50,000 | 200,000 | 0.250 | 50,000 | 0.076 | ||
| 26/08/2026 | 0.071 | 41.880 | 0 | 250,000 | 0.312 | ||||
| 25/08/2026 | 0.071 | 41.720 | 20,000 | 250,000 | 0.312 | 20,000 | 0.070 | ||
| 24/08/2026 | 0.086 | 43.460 | 30,000 | 230,000 | 0.288 | 30,000 | 0.105 | ||
| 21/08/2026 | 0.102 | 45.860 | 100,000 | 200,000 | 0.250 | 50,000 | 0.091 | 50,000 | 0.088 |
| 20/08/2026 | 0.072 | 40.800 | 200,000 | 200,000 | 0.250 | 200,000 | 0.079 | ||
| 19/08/2026 | 0.060 | 39.100 | 0 | 400,000 | 0.500 | ||||
| 18/08/2026 | 0.058 | 38.320 | 0 | 400,000 | 0.500 | ||||
| 17/08/2026 | 0.057 | 38.000 | 0 | 400,000 | 0.500 | ||||
| 14/08/2026 | 0.052 | 37.000 | 0 | 400,000 | 0.500 | ||||
| 13/08/2026 | 0.052 | 36.620 | 0 | 400,000 | 0.500 | ||||
| 12/08/2026 | 0.061 | 38.300 | 380,000 | 400,000 | 0.500 | 380,000 | 0.060 | ||
| 11/08/2026 | 0.055 | 36.920 | 0 | 780,000 | 0.975 | ||||
| 10/08/2026 | 0.072 | 39.280 | 20,000 | 780,000 | 0.975 | 20,000 | 0.072 | ||
| 07/08/2026 | 0.060 | 37.520 | 1,100,000 | 800,000 | 1.000 | 1,100,000 | 0.057 | ||
| 06/08/2026 | 0.059 | 37.020 | 2,280,000 | 1,900,000 | 2.375 | 400,000 | 0.062 | 1,880,000 | 0.062 |
| 05/08/2026 | 0.052 | 35.700 | 160,000 | 420,000 | 0.525 | 80,000 | 0.051 | 80,000 | 0.048 |
| 04/08/2026 | 0.039 | 33.000 | 20,000 | 420,000 | 0.525 | 20,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |