26527 美团瑞银六十购Ｃ (认购证)
按盘价 
0.033 +0.015 (+83.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 77.650 | 6,690,000 | 13,895,000 | 13.890 | 4,095,000 | 0.020 | 2,200,000 | 0.020 |
| 02/09/2026 | 0.023 | 78.750 | 2,255,000 | 15,790,000 | 15.790 | 1,115,000 | 0.016 | 1,140,000 | 0.015 |
| 01/09/2026 | 0.019 | 76.650 | 1,100,000 | 15,765,000 | 15.770 | 510,000 | 0.020 | 590,000 | 0.021 |
| 31/08/2026 | 0.027 | 78.900 | 10,290,000 | 15,685,000 | 15.680 | 5,340,000 | 0.027 | 4,825,000 | 0.028 |
| 28/08/2026 | 0.027 | 77.500 | 4,335,000 | 16,200,000 | 16.200 | 1,175,000 | 0.026 | 2,960,000 | 0.028 |
| 27/08/2026 | 0.029 | 77.500 | 1,395,000 | 14,415,000 | 14.410 | 930,000 | 0.029 | 465,000 | 0.030 |
| 26/08/2026 | 0.035 | 78.050 | 5,445,000 | 14,880,000 | 14.880 | 2,250,000 | 0.038 | 2,495,000 | 0.038 |
| 25/08/2026 | 0.032 | 77.200 | 8,060,000 | 14,635,000 | 14.640 | 3,165,000 | 0.041 | 4,175,000 | 0.041 |
| 24/08/2026 | 0.053 | 82.700 | 32,905,000 | 13,625,000 | 13.630 | 14,875,000 | 0.055 | 16,135,000 | 0.053 |
| 21/08/2026 | 0.067 | 85.000 | 4,605,000 | 12,365,000 | 12.370 | 1,715,000 | 0.064 | 2,600,000 | 0.065 |
| 20/08/2026 | 0.078 | 85.850 | 5,185,000 | 11,480,000 | 11.480 | 1,020,000 | 0.096 | 3,680,000 | 0.087 |
| 19/08/2026 | 0.088 | 87.050 | 5,260,000 | 8,820,000 | 8.820 | 2,940,000 | 0.086 | 1,705,000 | 0.086 |
| 18/08/2026 | 0.076 | 85.550 | 7,170,000 | 10,055,000 | 10.050 | 3,200,000 | 0.078 | 3,335,000 | 0.079 |
| 17/08/2026 | 0.093 | 87.650 | 9,535,000 | 9,920,000 | 9.920 | 3,730,000 | 0.096 | 4,115,000 | 0.096 |
| 14/08/2026 | 0.089 | 87.200 | 28,145,000 | 9,535,000 | 9.540 | 11,690,000 | 0.100 | 13,790,000 | 0.097 |
| 13/08/2026 | 0.123 | 91.250 | 3,175,000 | 7,435,000 | 7.430 | 1,255,000 | 0.128 | 1,365,000 | 0.130 |
| 12/08/2026 | 0.133 | 91.650 | 15,100,000 | 7,325,000 | 7.320 | 6,130,000 | 0.129 | 7,160,000 | 0.129 |
| 11/08/2026 | 0.151 | 93.050 | 14,555,000 | 6,295,000 | 6.300 | 5,975,000 | 0.177 | 4,890,000 | 0.176 |
| 10/08/2026 | 0.160 | 93.900 | 23,100,000 | 7,380,000 | 7.380 | 8,710,000 | 0.155 | 8,065,000 | 0.155 |
| 07/08/2026 | 0.148 | 92.200 | 4,185,000 | 8,025,000 | 8.030 | 930,000 | 0.147 | 2,105,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |