26506 港交华泰六甲购Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.022 | 396.200 | 0 | 190,000 | 0.190 | ||||
| 15/07/2026 | 0.023 | 393.400 | 0 | 190,000 | 0.190 | ||||
| 14/07/2026 | 0.023 | 389.000 | 0 | 190,000 | 0.190 | ||||
| 13/07/2026 | 0.023 | 387.600 | 0 | 190,000 | 0.190 | ||||
| 10/07/2026 | 0.024 | 385.000 | 150,000 | 190,000 | 0.190 | 150,000 | 0.022 | ||
| 09/07/2026 | 0.021 | 380.400 | 150,000 | 340,000 | 0.340 | 150,000 | 0.023 | ||
| 08/07/2026 | 0.024 | 380.800 | 10,000 | 190,000 | 0.190 | 10,000 | 0.024 | ||
| 07/07/2026 | 0.015 | 375.800 | 950,000 | 180,000 | 0.180 | 950,000 | 0.015 | ||
| 06/07/2026 | 0.017 | 376.400 | 0 | 1,130,000 | 1.130 | ||||
| 03/07/2026 | 0.017 | 375.000 | 0 | 1,130,000 | 1.130 | ||||
| 02/07/2026 | 0.017 | 367.600 | 0 | 1,130,000 | 1.130 | ||||
| 30/06/2026 | 0.017 | 363.000 | 0 | 1,130,000 | 1.130 | ||||
| 29/06/2026 | 0.018 | 367.000 | 1,260,000 | 1,130,000 | 1.130 | 630,000 | 0.018 | 630,000 | 0.018 |
| 26/06/2026 | 0.019 | 362.200 | 340,000 | 1,130,000 | 1.130 | 120,000 | 0.018 | 220,000 | 0.019 |
| 25/06/2026 | 0.020 | 366.600 | 0 | 1,030,000 | 1.030 | ||||
| 24/06/2026 | 0.020 | 371.200 | 0 | 1,030,000 | 1.030 | ||||
| 23/06/2026 | 0.020 | 371.000 | 350,000 | 1,030,000 | 1.030 | 240,000 | 0.020 | 110,000 | 0.019 |
| 22/06/2026 | 0.021 | 377.600 | 130,000 | 1,160,000 | 1.160 | 130,000 | 0.021 | ||
| 18/06/2026 | 0.020 | 374.800 | 270,000 | 1,030,000 | 1.030 | 270,000 | 0.020 | ||
| 17/06/2026 | 0.024 | 383.400 | 630,000 | 1,300,000 | 1.300 | 80,000 | 0.024 | 550,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |