26506 港交华泰六甲购Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.072 | 411.200 | 1,520,000 | 610,000 | 0.610 | 710,000 | 0.074 | 810,000 | 0.073 |
| 15/04/2026 | 0.077 | 414.000 | 1,480,000 | 510,000 | 0.510 | 660,000 | 0.077 | 820,000 | 0.077 |
| 14/04/2026 | 0.069 | 407.200 | 1,110,000 | 350,000 | 0.350 | 630,000 | 0.073 | 430,000 | 0.074 |
| 13/04/2026 | 0.070 | 405.800 | 720,000 | 550,000 | 0.550 | 390,000 | 0.069 | 330,000 | 0.069 |
| 10/04/2026 | 0.075 | 408.400 | 1,460,000 | 610,000 | 0.610 | 640,000 | 0.085 | 820,000 | 0.085 |
| 09/04/2026 | 0.080 | 408.200 | 840,000 | 430,000 | 0.430 | 270,000 | 0.082 | 570,000 | 0.082 |
| 08/04/2026 | 0.087 | 412.400 | 2,440,000 | 130,000 | 0.130 | 1,220,000 | 0.083 | 970,000 | 0.082 |
| 02/04/2026 | 0.068 | 396.000 | 300,000 | 380,000 | 0.380 | 140,000 | 0.068 | 160,000 | 0.067 |
| 01/04/2026 | 0.074 | 400.400 | 290,000 | 360,000 | 0.360 | 180,000 | 0.071 | 110,000 | 0.072 |
| 31/03/2026 | 0.060 | 388.600 | 530,000 | 430,000 | 0.430 | 240,000 | 0.062 | 240,000 | 0.062 |
| 30/03/2026 | 0.061 | 382.400 | 160,000 | 430,000 | 0.430 | 30,000 | 0.061 | 130,000 | 0.063 |
| 27/03/2026 | 0.070 | 390.400 | 550,000 | 330,000 | 0.330 | 250,000 | 0.067 | 300,000 | 0.066 |
| 26/03/2026 | 0.069 | 390.600 | 220,000 | 280,000 | 0.280 | 120,000 | 0.070 | 100,000 | 0.069 |
| 25/03/2026 | 0.076 | 398.000 | 450,000 | 300,000 | 0.300 | 160,000 | 0.080 | 260,000 | 0.079 |
| 24/03/2026 | 0.069 | 391.600 | 640,000 | 200,000 | 0.200 | 370,000 | 0.071 | 270,000 | 0.069 |
| 23/03/2026 | 0.067 | 382.600 | 550,000 | 300,000 | 0.300 | 140,000 | 0.067 | 410,000 | 0.067 |
| 20/03/2026 | 0.079 | 396.000 | 620,000 | 30,000 | 0.030 | 410,000 | 0.079 | 210,000 | 0.079 |
| 19/03/2026 | 0.078 | 398.600 | 1,530,000 | 230,000 | 0.230 | 780,000 | 0.076 | 650,000 | 0.076 |
| 18/03/2026 | 0.083 | 402.800 | 1,670,000 | 360,000 | 0.360 | 810,000 | 0.085 | 810,000 | 0.086 |
| 17/03/2026 | 0.088 | 404.400 | 3,780,000 | 360,000 | 0.360 | 1,880,000 | 0.095 | 1,900,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |